| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 22.4 | 22.64 | 22.4 | 22.55 | 22.55 | +0.1 (+0.45%) | 113,135 |
| 1 Apr 2015 | USD | 22.32 | 22.49 | 22.3007 | 22.45 | 22.45 | -0.01 (-0.04%) | 122,619 |
| 31 Mar 2015 | USD | 22.53 | 22.5799 | 22.38 | 22.46 | 22.46 | -0.105 (-0.47%) | 313,176 |
| 30 Mar 2015 | USD | 22.67 | 22.67 | 22.5 | 22.5653 | 22.5653 | +0.005 (+0.02%) | 147,753 |
| 27 Mar 2015 | USD | 22.52 | 22.63 | 22.52 | 22.56 | 22.56 | -0.05 (-0.22%) | 74,320 |
| 26 Mar 2015 | USD | 22.62 | 22.67 | 22.56 | 22.61 | 22.61 | +0.04 (+0.18%) | 120,149 |
| 25 Mar 2015 | USD | 22.53 | 22.64 | 22.47 | 22.57 | 22.57 | 0.0 (0.0%) | 221,596 |
| 24 Mar 2015 | USD | 22.58 | 22.73 | 22.51 | 22.57 | 22.57 | -0.02 (-0.09%) | 250,590 |
| 23 Mar 2015 | USD | 22.45 | 22.59 | 22.4128 | 22.59 | 22.59 | +0.14 (+0.62%) | 144,645 |
| 20 Mar 2015 | USD | 22.37 | 22.483 | 22.37 | 22.45 | 22.45 | +0.08 (+0.36%) | 101,503 |
| 19 Mar 2015 | USD | 22.46 | 22.46 | 22.35 | 22.37 | 22.37 | -0.03 (-0.13%) | 122,259 |
| 18 Mar 2015 | USD | 22.2 | 22.43 | 22.15 | 22.4 | 22.4 | +0.21 (+0.95%) | 113,192 |
| 17 Mar 2015 | USD | 22.27 | 22.323 | 22.1901 | 22.1901 | 22.1901 | -0.11 (-0.49%) | 150,327 |
| 16 Mar 2015 | USD | 22.4 | 22.45 | 22.29 | 22.3 | 22.3 | -0.03 (-0.13%) | 99,728 |
| 13 Mar 2015 | USD | 22.37 | 22.38 | 22.31 | 22.33 | 22.33 | -0.04 (-0.18%) | 64,253 |
| 12 Mar 2015 | USD | 22.36 | 22.42 | 22.3 | 22.37 | 22.37 | +0.01 (+0.04%) | 113,335 |
| 11 Mar 2015 | USD | 22.52 | 22.52 | 22.288 | 22.36 | 22.36 | -0.1 (-0.45%) | 207,805 |
| 10 Mar 2015 | USD | 22.36 | 22.47 | 22.3 | 22.46 | 22.46 | +0.06 (+0.27%) | 111,489 |
| 9 Mar 2015 | USD | 22.38 | 22.42 | 22.26 | 22.4 | 22.4 | +0.01 (+0.04%) | 140,763 |
| 6 Mar 2015 | USD | 22.55 | 22.55 | 22.16 | 22.39 | 22.39 | -0.23 (-1.02%) | 228,404 |
| 5 Mar 2015 | USD | 22.72 | 22.72 | 22.58 | 22.62 | 22.62 | -0.13 (-0.57%) | 130,622 |
| 4 Mar 2015 | USD | 22.6 | 22.75 | 22.54 | 22.75 | 22.75 | +0.11 (+0.49%) | 129,416 |
| 3 Mar 2015 | USD | 22.48 | 22.64 | 22.37 | 22.64 | 22.64 | +0.14 (+0.62%) | 200,280 |
| 2 Mar 2015 | USD | 22.48 | 22.5 | 22.31 | 22.5 | 22.5 | -0.09 (-0.40%) | 171,442 |
| 27 Feb 2015 | USD | 22.6 | 22.7 | 22.52 | 22.59 | 22.59 | +0.07 (+0.31%) | 296,633 |
| 26 Feb 2015 | USD | 22.5 | 22.59 | 22.38 | 22.52 | 22.52 | -0.01 (-0.04%) | 213,121 |
| 25 Feb 2015 | USD | 22.52 | 22.58 | 22.45 | 22.53 | 22.53 | +0.02 (+0.09%) | 241,877 |
| 24 Feb 2015 | USD | 22.49 | 22.53 | 22.45 | 22.51 | 22.51 | +0.06 (+0.27%) | 196,520 |
| 23 Feb 2015 | USD | 22.45 | 22.5 | 22.42 | 22.45 | 22.45 | 0.0 (0.0%) | 103,567 |
| 20 Feb 2015 | USD | 22.42 | 22.4799 | 22.42 | 22.45 | 22.45 | +0.03 (+0.13%) | 134,320 |
