| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 22.43 | 22.51 | 22.39 | 22.42 | 22.42 | 0.0 (0.0%) | 205,525 |
| 18 Feb 2015 | USD | 22.29 | 22.43 | 22.25 | 22.42 | 22.42 | +0.08 (+0.36%) | 174,312 |
| 17 Feb 2015 | USD | 22.4 | 22.41 | 22.1865 | 22.34 | 22.34 | -0.03 (-0.13%) | 187,024 |
| 16 Feb 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.43 | 22.46 | 22.32 | 22.37 | 22.37 | -0.07 (-0.31%) | 109,973 |
| 12 Feb 2015 | USD | 22.45 | 22.47 | 22.27 | 22.44 | 22.44 | 0.0 (0.0%) | 171,353 |
| 11 Feb 2015 | USD | 22.35 | 22.44 | 22.33 | 22.44 | 22.44 | +0.1 (+0.45%) | 178,038 |
| 10 Feb 2015 | USD | 22.34 | 22.39 | 22.2 | 22.34 | 22.34 | +0.05 (+0.22%) | 138,617 |
| 9 Feb 2015 | USD | 22.3 | 22.36 | 22.2 | 22.29 | 22.29 | -0.03 (-0.13%) | 90,407 |
| 6 Feb 2015 | USD | 22.4 | 22.43 | 22.31 | 22.32 | 22.32 | -0.13 (-0.58%) | 171,864 |
| 5 Feb 2015 | USD | 22.42 | 22.45 | 22.27 | 22.45 | 22.45 | +0.03 (+0.13%) | 120,520 |
| 4 Feb 2015 | USD | 22.4 | 22.42 | 22.3201 | 22.42 | 22.42 | +0.01 (+0.04%) | 126,099 |
| 3 Feb 2015 | USD | 22.48 | 22.5 | 22.26 | 22.41 | 22.41 | -0.04 (-0.18%) | 187,617 |
| 2 Feb 2015 | USD | 22.38 | 22.45 | 22.3101 | 22.45 | 22.45 | -0.08 (-0.36%) | 98,127 |
| 30 Jan 2015 | USD | 22.51 | 22.57 | 22.45 | 22.53 | 22.53 | -0.01 (-0.04%) | 175,114 |
| 29 Jan 2015 | USD | 22.5 | 22.54 | 22.36 | 22.54 | 22.54 | +0.07 (+0.31%) | 141,534 |
| 28 Jan 2015 | USD | 22.5 | 22.5 | 22.44 | 22.47 | 22.47 | +0.05 (+0.22%) | 126,855 |
| 27 Jan 2015 | USD | 22.3 | 22.55 | 22.3 | 22.42 | 22.42 | +0.06 (+0.27%) | 240,813 |
| 26 Jan 2015 | USD | 22.4 | 22.4 | 22.26 | 22.36 | 22.36 | -0.03 (-0.13%) | 148,071 |
| 23 Jan 2015 | USD | 22.25 | 22.42 | 22.19 | 22.39 | 22.39 | +0.14 (+0.63%) | 165,155 |
| 22 Jan 2015 | USD | 22.25 | 22.3 | 22 | 22.25 | 22.25 | +0.08 (+0.36%) | 320,033 |
| 21 Jan 2015 | USD | 22.25 | 22.27 | 22.08 | 22.17 | 22.17 | -0.09 (-0.40%) | 200,478 |
| 20 Jan 2015 | USD | 22.1 | 22.357 | 22 | 22.26 | 22.26 | +0.18 (+0.82%) | 240,171 |
| 19 Jan 2015 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.89 | 22.1 | 21.799 | 22.08 | 22.08 | +0.26 (+1.19%) | 226,661 |
| 15 Jan 2015 | USD | 22.07 | 22.07 | 21.75 | 21.82 | 21.82 | -0.1 (-0.46%) | 238,317 |
| 14 Jan 2015 | USD | 21.78 | 22.04 | 21.75 | 21.92 | 21.92 | -0.01 (-0.05%) | 227,388 |
| 13 Jan 2015 | USD | 22.19 | 22.195 | 21.78 | 21.93 | 21.93 | -0.2 (-0.90%) | 235,944 |
| 12 Jan 2015 | USD | 22.27 | 22.29 | 22.02 | 22.13 | 22.13 | -0.06 (-0.27%) | 165,019 |
| 9 Jan 2015 | USD | 22.28 | 22.28 | 22 | 22.19 | 22.19 | -0.03 (-0.14%) | 188,527 |
