| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 22.23 | 22.28 | 22.16 | 22.22 | 22.22 | +0.02 (+0.09%) | 218,289 |
| 7 Jan 2015 | USD | 22.22 | 22.25 | 21.92 | 22.2 | 22.2 | +0.16 (+0.73%) | 251,729 |
| 6 Jan 2015 | USD | 21.77 | 22.0518 | 21.7501 | 22.04 | 22.04 | +0.24 (+1.10%) | 217,999 |
| 5 Jan 2015 | USD | 22.25 | 22.25 | 21.75 | 21.8 | 21.8 | -0.54 (-2.42%) | 263,969 |
| 2 Jan 2015 | USD | 22.47 | 22.47 | 22.1 | 22.34 | 22.34 | -0.37 (-1.63%) | 194,005 |
| 1 Jan 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.11 | 22.71 | 22.04 | 22.71 | 22.71 | +0.56 (+2.53%) | 985,352 |
| 30 Dec 2014 | USD | 21.97 | 22.15 | 21.88 | 22.15 | 22.15 | +0.09 (+0.41%) | 444,647 |
| 29 Dec 2014 | USD | 21.67 | 22.08 | 21.67 | 22.06 | 22.06 | +0.11 (+0.50%) | 360,075 |
| 26 Dec 2014 | USD | 21.66 | 21.97 | 21.66 | 21.95 | 21.95 | +0.3 (+1.39%) | 184,752 |
| 25 Dec 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.75 | 21.7699 | 21.5704 | 21.65 | 21.65 | -0.07 (-0.32%) | 133,973 |
| 23 Dec 2014 | USD | 21.8 | 21.9599 | 21.64 | 21.72 | 21.72 | -0.05 (-0.23%) | 279,576 |
| 22 Dec 2014 | USD | 21.95 | 22.14 | 21.71 | 21.77 | 21.77 | -0.13 (-0.59%) | 295,491 |
| 19 Dec 2014 | USD | 21.93 | 22.068 | 21.85 | 21.9 | 21.9 | -0.06 (-0.27%) | 174,348 |
| 18 Dec 2014 | USD | 21.8 | 22.13 | 21.78 | 21.96 | 21.96 | +0.17 (+0.78%) | 204,633 |
| 17 Dec 2014 | USD | 21.38 | 21.8 | 21.35 | 21.79 | 21.79 | +0.44 (+2.06%) | 329,017 |
| 16 Dec 2014 | USD | 21.6 | 21.66 | 21.08 | 21.35 | 21.35 | -0.33 (-1.52%) | 407,495 |
| 15 Dec 2014 | USD | 22.25 | 22.29 | 21.6 | 21.68 | 21.68 | -0.53 (-2.39%) | 313,143 |
| 12 Dec 2014 | USD | 22.3 | 22.42 | 22.17 | 22.21 | 22.21 | -0.15 (-0.67%) | 211,026 |
| 11 Dec 2014 | USD | 22.03 | 22.48 | 22.01 | 22.36 | 22.36 | +0.29 (+1.31%) | 269,452 |
| 10 Dec 2014 | USD | 21.98 | 22.17 | 21.9201 | 22.07 | 22.07 | +0.09 (+0.41%) | 191,825 |
| 9 Dec 2014 | USD | 21.92 | 22.15 | 21.8347 | 21.98 | 21.98 | -0.2 (-0.90%) | 259,390 |
| 8 Dec 2014 | USD | 22 | 22.25 | 21.9 | 22.18 | 22.18 | +0.16 (+0.73%) | 318,429 |
| 5 Dec 2014 | USD | 22.46 | 22.55 | 21.861 | 22.02 | 22.02 | -0.48 (-2.13%) | 352,775 |
| 4 Dec 2014 | USD | 22.3 | 22.51 | 22.2313 | 22.5 | 22.5 | +0.17 (+0.76%) | 201,847 |
| 3 Dec 2014 | USD | 22.44 | 22.69 | 22.254 | 22.33 | 22.33 | -0.26 (-1.15%) | 216,562 |
| 2 Dec 2014 | USD | 22.43 | 22.59 | 22.28 | 22.59 | 22.59 | +0.17 (+0.76%) | 754,596 |
| 1 Dec 2014 | USD | 22.55 | 22.59 | 22.31 | 22.42 | 22.42 | -0.3 (-1.32%) | 310,106 |
| 28 Nov 2014 | USD | 22.64 | 22.75 | 22.42 | 22.72 | 22.72 | +0.17 (+0.75%) | 117,499 |
