Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 14.35 | 14.41 | 14.22 | 14.26 | 14.26 | +0.01 (+0.07%) | 164,400 |
12 Oct 2023 | USD | 14.36 | 14.36 | 14.2 | 14.25 | 14.25 | -0.08 (-0.56%) | 158,800 |
11 Oct 2023 | USD | 14.45 | 14.49 | 14.29 | 14.33 | 14.33 | -0.04 (-0.28%) | 163,500 |
10 Oct 2023 | USD | 14.31 | 14.41 | 14.2 | 14.37 | 14.37 | +0.1 (+0.70%) | 185,700 |
9 Oct 2023 | USD | 14.17 | 14.32 | 14.14 | 14.27 | 14.27 | +0.1 (+0.71%) | 124,000 |
6 Oct 2023 | USD | 14.2 | 14.28 | 14.14 | 14.17 | 14.17 | -0.12 (-0.84%) | 129,300 |
5 Oct 2023 | USD | 14.43 | 14.49 | 14.26 | 14.29 | 14.29 | -0.22 (-1.52%) | 228,400 |
4 Oct 2023 | USD | 14.59 | 14.64 | 14.45 | 14.51 | 14.51 | -0.12 (-0.82%) | 215,600 |
3 Oct 2023 | USD | 14.6 | 14.68 | 14.48 | 14.63 | 14.63 | -0.09 (-0.61%) | 253,900 |
2 Oct 2023 | USD | 14.72 | 14.83 | 14.59 | 14.72 | 14.72 | -0.18 (-1.21%) | 232,700 |
29 Sep 2023 | USD | 14.85 | 15 | 14.85 | 14.9 | 14.9 | +0.12 (+0.81%) | 225,700 |
28 Sep 2023 | USD | 14.76 | 14.79 | 14.65 | 14.78 | 14.78 | +0.06 (+0.41%) | 74,600 |
27 Sep 2023 | USD | 14.78 | 14.89 | 14.65 | 14.72 | 14.72 | -0.04 (-0.27%) | 164,500 |
26 Sep 2023 | USD | 14.92 | 14.96 | 14.74 | 14.76 | 14.76 | -0.15 (-1.01%) | 121,900 |
25 Sep 2023 | USD | 14.92 | 14.99 | 14.89 | 14.91 | 14.91 | -0.04 (-0.27%) | 152,900 |
22 Sep 2023 | USD | 14.86 | 15.04 | 14.86 | 14.95 | 14.95 | +0.09 (+0.61%) | 94,600 |
21 Sep 2023 | USD | 15.02 | 15.02 | 14.84 | 14.86 | 14.86 | -0.23 (-1.52%) | 121,600 |
20 Sep 2023 | USD | 15.03 | 15.16 | 15.02 | 15.09 | 15.09 | +0.07 (+0.47%) | 114,300 |
19 Sep 2023 | USD | 14.98 | 15.05 | 14.95 | 15.02 | 15.02 | 0.0 (0.0%) | 72,900 |
18 Sep 2023 | USD | 14.98 | 15.06 | 14.96 | 15.02 | 15.02 | -0.01 (-0.07%) | 135,100 |
15 Sep 2023 | USD | 15.15 | 15.15 | 14.97 | 15.03 | 15.03 | -0.08 (-0.53%) | 131,900 |
14 Sep 2023 | USD | 14.98 | 15.12 | 14.98 | 15.11 | 15.11 | +0.11 (+0.73%) | 148,400 |
13 Sep 2023 | USD | 14.99 | 15.11 | 14.92 | 15 | 15 | +0.11 (+0.74%) | 205,100 |
12 Sep 2023 | USD | 14.88 | 14.98 | 14.87 | 14.89 | 14.89 | -0.03 (-0.20%) | 161,500 |
11 Sep 2023 | USD | 15.02 | 15.09 | 14.9 | 14.92 | 14.92 | -0.07 (-0.47%) | 134,900 |
8 Sep 2023 | USD | 15 | 15.08 | 14.93 | 14.99 | 14.99 | 0.0 (0.0%) | 149,200 |
7 Sep 2023 | USD | 15 | 15.06 | 14.93 | 14.99 | 14.99 | -0.03 (-0.20%) | 184,700 |
6 Sep 2023 | USD | 15.08 | 15.09 | 15.01 | 15.02 | 15.02 | -0.01 (-0.07%) | 122,300 |
5 Sep 2023 | USD | 15.11 | 15.12 | 15.01 | 15.03 | 15.03 | -0.08 (-0.53%) | 181,500 |
1 Sep 2023 | USD | 15.23 | 15.3 | 15.11 | 15.11 | 15.11 | -0.18 (-1.18%) | 146,000 |