| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 22.65 | 22.72 | 22.55 | 22.67 | 22.67 | +0.03 (+0.13%) | 167,142 |
| 29 Apr 2014 | USD | 22.5 | 22.65 | 22.4412 | 22.64 | 22.64 | +0.145 (+0.64%) | 204,034 |
| 28 Apr 2014 | USD | 22.48 | 22.5 | 22.42 | 22.4952 | 22.4952 | +0.025 (+0.11%) | 84,484 |
| 25 Apr 2014 | USD | 22.41 | 22.49 | 22.3201 | 22.47 | 22.47 | +0.02 (+0.09%) | 132,586 |
| 24 Apr 2014 | USD | 22.44 | 22.47 | 22.34 | 22.45 | 22.45 | +0.05 (+0.22%) | 139,035 |
| 23 Apr 2014 | USD | 22.3 | 22.4698 | 22.291 | 22.4 | 22.4 | +0.13 (+0.58%) | 224,636 |
| 22 Apr 2014 | USD | 22.29 | 22.4 | 22.25 | 22.27 | 22.27 | -0.06 (-0.27%) | 170,518 |
| 21 Apr 2014 | USD | 22.41 | 22.41 | 22.27 | 22.33 | 22.33 | +0.02 (+0.09%) | 116,404 |
| 18 Apr 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 22.22 | 22.38 | 22.2 | 22.31 | 22.31 | +0.05 (+0.22%) | 130,217 |
| 16 Apr 2014 | USD | 22.23 | 22.26 | 22.12 | 22.26 | 22.26 | +0.03 (+0.13%) | 216,015 |
| 15 Apr 2014 | USD | 22.1 | 22.24 | 22.05 | 22.23 | 22.23 | +0.17 (+0.77%) | 155,639 |
| 14 Apr 2014 | USD | 22.1 | 22.18 | 22.03 | 22.06 | 22.06 | -0.05 (-0.23%) | 157,908 |
| 11 Apr 2014 | USD | 22.17 | 22.23 | 22.08 | 22.11 | 22.11 | -0.09 (-0.41%) | 138,371 |
| 10 Apr 2014 | USD | 22.28 | 22.28 | 22.15 | 22.2 | 22.2 | +0.08 (+0.36%) | 196,954 |
| 9 Apr 2014 | USD | 22.11 | 22.15 | 22.01 | 22.12 | 22.12 | +0.01 (+0.05%) | 172,365 |
| 8 Apr 2014 | USD | 22.04 | 22.11 | 21.97 | 22.11 | 22.11 | +0.03 (+0.14%) | 106,739 |
| 7 Apr 2014 | USD | 22.14 | 22.14 | 22 | 22.08 | 22.08 | -0.05 (-0.23%) | 113,419 |
| 4 Apr 2014 | USD | 22.11 | 22.15 | 22.03 | 22.13 | 22.13 | +0 (+0.0%) | 117,288 |
| 3 Apr 2014 | USD | 22 | 22.18 | 21.9701 | 22.1299 | 22.1299 | +0.13 (+0.59%) | 138,510 |
| 2 Apr 2014 | USD | 22.15 | 22.15 | 21.95 | 22 | 22 | -0.11 (-0.50%) | 136,857 |
| 1 Apr 2014 | USD | 22.1 | 22.15 | 22 | 22.11 | 22.11 | -0.03 (-0.14%) | 184,986 |
| 31 Mar 2014 | USD | 22.05 | 22.17 | 21.93 | 22.14 | 22.14 | +0.14 (+0.64%) | 155,353 |
| 28 Mar 2014 | USD | 21.91 | 22.05 | 21.89 | 22 | 22 | +0.07 (+0.32%) | 129,404 |
| 27 Mar 2014 | USD | 21.94 | 21.94 | 21.86 | 21.93 | 21.93 | +0.01 (+0.05%) | 127,241 |
| 26 Mar 2014 | USD | 21.85 | 21.96 | 21.8 | 21.92 | 21.92 | +0.1 (+0.46%) | 142,000 |
| 25 Mar 2014 | USD | 21.77 | 21.86 | 21.7 | 21.82 | 21.82 | 0.0 (0.0%) | 208,416 |
| 24 Mar 2014 | USD | 21.95 | 21.95 | 21.76 | 21.82 | 21.82 | -0.02 (-0.09%) | 168,890 |
| 21 Mar 2014 | USD | 21.75 | 21.92 | 21.7445 | 21.84 | 21.84 | +0.11 (+0.51%) | 174,206 |
| 20 Mar 2014 | USD | 21.85 | 21.97 | 21.73 | 21.73 | 21.73 | -0.14 (-0.64%) | 162,635 |
