| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 22.02 | 22.1 | 21.87 | 21.87 | 21.87 | -0.23 (-1.04%) | 154,730 |
| 18 Mar 2014 | USD | 21.9 | 22.1 | 21.81 | 22.1 | 22.1 | +0.17 (+0.78%) | 217,945 |
| 17 Mar 2014 | USD | 22.02 | 22.028 | 21.85 | 21.93 | 21.93 | +0.05 (+0.23%) | 179,409 |
| 14 Mar 2014 | USD | 21.93 | 21.95 | 21.82 | 21.88 | 21.88 | +0.05 (+0.23%) | 165,298 |
| 13 Mar 2014 | USD | 21.99 | 22.07 | 21.78 | 21.83 | 21.83 | -0.07 (-0.32%) | 193,779 |
| 12 Mar 2014 | USD | 21.66 | 21.93 | 21.6201 | 21.9 | 21.9 | +0.26 (+1.20%) | 156,741 |
| 11 Mar 2014 | USD | 21.68 | 21.75 | 21.6098 | 21.64 | 21.64 | -0.11 (-0.51%) | 146,135 |
| 10 Mar 2014 | USD | 21.65 | 21.78 | 21.65 | 21.75 | 21.75 | +0.03 (+0.14%) | 192,228 |
| 7 Mar 2014 | USD | 21.93 | 21.97 | 21.63 | 21.72 | 21.72 | -0.25 (-1.14%) | 195,615 |
| 6 Mar 2014 | USD | 21.9 | 22.04 | 21.87 | 21.97 | 21.97 | +0.02 (+0.09%) | 149,724 |
| 5 Mar 2014 | USD | 21.76 | 21.99 | 21.66 | 21.95 | 21.95 | +0.14 (+0.64%) | 179,711 |
| 4 Mar 2014 | USD | 21.91 | 22.1 | 21.71 | 21.81 | 21.81 | -0.11 (-0.50%) | 217,379 |
| 3 Mar 2014 | USD | 22 | 22 | 21.78 | 21.92 | 21.92 | -0.2 (-0.90%) | 142,646 |
| 28 Feb 2014 | USD | 22.04 | 22.15 | 21.96 | 22.12 | 22.12 | +0.12 (+0.55%) | 261,713 |
| 27 Feb 2014 | USD | 21.83 | 22.01 | 21.75 | 22 | 22 | +0.2 (+0.92%) | 205,955 |
| 26 Feb 2014 | USD | 21.68 | 21.88 | 21.68 | 21.8 | 21.8 | +0.03 (+0.14%) | 138,424 |
| 25 Feb 2014 | USD | 21.65 | 21.82 | 21.63 | 21.77 | 21.77 | +0.1 (+0.46%) | 201,433 |
| 24 Feb 2014 | USD | 21.73 | 21.8793 | 21.6 | 21.67 | 21.67 | +0.03 (+0.14%) | 211,036 |
| 21 Feb 2014 | USD | 21.84 | 21.84 | 21.63 | 21.64 | 21.64 | -0.06 (-0.28%) | 202,734 |
| 20 Feb 2014 | USD | 21.7 | 21.75 | 21.66 | 21.7 | 21.7 | -0.02 (-0.09%) | 162,609 |
| 19 Feb 2014 | USD | 21.83 | 21.918 | 21.69 | 21.72 | 21.72 | -0.19 (-0.87%) | 217,014 |
| 18 Feb 2014 | USD | 21.8 | 21.94 | 21.72 | 21.91 | 21.91 | +0.12 (+0.55%) | 254,344 |
| 17 Feb 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.75 | 21.85 | 21.7201 | 21.79 | 21.79 | +0.11 (+0.51%) | 236,440 |
| 13 Feb 2014 | USD | 21.54 | 21.75 | 21.5 | 21.68 | 21.68 | +0.18 (+0.84%) | 204,479 |
| 12 Feb 2014 | USD | 21.64 | 21.7 | 21.43 | 21.5 | 21.5 | -0.08 (-0.37%) | 204,701 |
| 11 Feb 2014 | USD | 21.6 | 21.61 | 21.555 | 21.58 | 21.58 | -0.06 (-0.28%) | 325,396 |
| 10 Feb 2014 | USD | 21.53 | 21.64 | 21.4715 | 21.64 | 21.64 | +0.195 (+0.91%) | 409,336 |
| 7 Feb 2014 | USD | 21.46 | 21.53 | 21.4 | 21.445 | 21.445 | +0.115 (+0.54%) | 228,679 |
| 6 Feb 2014 | USD | 21.14 | 21.35 | 21.14 | 21.33 | 21.33 | +0.27 (+1.28%) | 328,563 |
