| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.77 | 21.05 | 20.77 | 20.93 | 20.93 | +0.16 (+0.77%) | 280,364 |
| 23 Dec 2013 | USD | 20.72 | 20.9501 | 20.72 | 20.77 | 20.77 | +0.07 (+0.34%) | 703,355 |
| 20 Dec 2013 | USD | 20.68 | 20.93 | 20.68 | 20.7 | 20.7 | -0.04 (-0.19%) | 471,533 |
| 19 Dec 2013 | USD | 20.57 | 20.8 | 20.55 | 20.74 | 20.74 | +0.06 (+0.29%) | 444,132 |
| 18 Dec 2013 | USD | 20.56 | 20.69 | 20.5 | 20.68 | 20.68 | +0.09 (+0.44%) | 604,144 |
| 17 Dec 2013 | USD | 20.58 | 20.6799 | 20.5 | 20.59 | 20.59 | +0.09 (+0.44%) | 447,780 |
| 16 Dec 2013 | USD | 20.52 | 20.69 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 374,045 |
| 13 Dec 2013 | USD | 20.43 | 20.59 | 20.39 | 20.45 | 20.45 | +0.02 (+0.10%) | 276,076 |
| 12 Dec 2013 | USD | 20.4 | 20.46 | 20.38 | 20.43 | 20.43 | +0.05 (+0.25%) | 321,625 |
| 11 Dec 2013 | USD | 20.43 | 20.5199 | 20.34 | 20.38 | 20.38 | -0.04 (-0.20%) | 566,202 |
| 10 Dec 2013 | USD | 20.42 | 20.48 | 20.4 | 20.42 | 20.42 | 0.0 (0.0%) | 383,097 |
| 9 Dec 2013 | USD | 20.48 | 20.59 | 20.38 | 20.42 | 20.42 | -0.06 (-0.29%) | 342,482 |
| 6 Dec 2013 | USD | 20.32 | 20.55 | 20.32 | 20.48 | 20.48 | +0.17 (+0.84%) | 391,143 |
| 5 Dec 2013 | USD | 20.3 | 20.37 | 20.3 | 20.31 | 20.31 | -0.06 (-0.29%) | 451,484 |
| 4 Dec 2013 | USD | 20.35 | 20.4401 | 20.27 | 20.37 | 20.37 | -0.03 (-0.15%) | 385,942 |
| 3 Dec 2013 | USD | 20.36 | 20.5 | 20.35 | 20.4 | 20.4 | -0.02 (-0.10%) | 323,852 |
| 2 Dec 2013 | USD | 20.54 | 20.54 | 20.39 | 20.42 | 20.42 | -0.11 (-0.54%) | 289,801 |
| 29 Nov 2013 | USD | 20.62 | 20.7 | 20.45 | 20.53 | 20.53 | -0.1 (-0.48%) | 142,666 |
| 28 Nov 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 20.58 | 20.72 | 20.5 | 20.63 | 20.63 | +0.04 (+0.19%) | 297,545 |
| 26 Nov 2013 | USD | 20.43 | 20.63 | 20.38 | 20.59 | 20.59 | +0.22 (+1.08%) | 333,641 |
| 25 Nov 2013 | USD | 20.21 | 20.42 | 20.18 | 20.37 | 20.37 | +0.13 (+0.64%) | 701,382 |
| 22 Nov 2013 | USD | 20.3 | 20.3799 | 20.09 | 20.24 | 20.24 | -0.06 (-0.30%) | 690,878 |
| 21 Nov 2013 | USD | 20.36 | 20.4 | 20.23 | 20.3 | 20.3 | -0.13 (-0.64%) | 503,347 |
| 20 Nov 2013 | USD | 20.37 | 20.56 | 20.37 | 20.43 | 20.43 | -0.1 (-0.49%) | 459,643 |
| 19 Nov 2013 | USD | 20.64 | 20.71 | 20.48 | 20.53 | 20.53 | -0.22 (-1.06%) | 531,690 |
| 18 Nov 2013 | USD | 20.58 | 20.75 | 20.58 | 20.75 | 20.75 | +0.14 (+0.68%) | 345,166 |
| 15 Nov 2013 | USD | 20.74 | 20.74 | 20.51 | 20.61 | 20.61 | +0.09 (+0.44%) | 251,750 |
| 14 Nov 2013 | USD | 20.35 | 20.62 | 20.35 | 20.52 | 20.52 | +0.22 (+1.08%) | 310,848 |
