| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 20.24 | 20.419 | 20.2 | 20.3 | 20.3 | +0.05 (+0.25%) | 368,841 |
| 12 Nov 2013 | USD | 20.49 | 20.55 | 20.22 | 20.25 | 20.25 | -0.23 (-1.12%) | 361,415 |
| 11 Nov 2013 | USD | 20.56 | 20.66 | 20.44 | 20.48 | 20.48 | +0.03 (+0.15%) | 241,455 |
| 8 Nov 2013 | USD | 20.8 | 20.9 | 20.4 | 20.45 | 20.45 | -0.4 (-1.92%) | 423,747 |
| 7 Nov 2013 | USD | 21.02 | 21.17 | 20.83 | 20.85 | 20.85 | -0.31 (-1.47%) | 316,483 |
| 6 Nov 2013 | USD | 21.02 | 21.17 | 21 | 21.16 | 21.16 | +0.18 (+0.86%) | 333,848 |
| 5 Nov 2013 | USD | 20.89 | 21.04 | 20.86 | 20.98 | 20.98 | -0.07 (-0.33%) | 204,544 |
| 4 Nov 2013 | USD | 20.84 | 21.12 | 20.6 | 21.05 | 21.05 | +0.18 (+0.86%) | 211,263 |
| 1 Nov 2013 | USD | 20.85 | 20.98 | 20.7 | 20.87 | 20.87 | -0.14 (-0.67%) | 242,261 |
| 31 Oct 2013 | USD | 21.01 | 21.08 | 20.91 | 21.01 | 21.01 | +0.01 (+0.05%) | 223,252 |
| 30 Oct 2013 | USD | 21.05 | 21.18 | 20.92 | 21 | 21 | -0.06 (-0.28%) | 245,420 |
| 29 Oct 2013 | USD | 21 | 21.1 | 20.9001 | 21.06 | 21.06 | +0.08 (+0.38%) | 245,495 |
| 28 Oct 2013 | USD | 21.01 | 21.1528 | 20.91 | 20.98 | 20.98 | -0.04 (-0.19%) | 213,490 |
| 25 Oct 2013 | USD | 21.12 | 21.2 | 20.9701 | 21.02 | 21.02 | -0.04 (-0.19%) | 262,738 |
| 24 Oct 2013 | USD | 21.13 | 21.24 | 20.76 | 21.06 | 21.06 | +0.02 (+0.10%) | 353,952 |
| 23 Oct 2013 | USD | 21.05 | 21.3199 | 21.03 | 21.04 | 21.04 | -0.07 (-0.33%) | 236,075 |
| 22 Oct 2013 | USD | 20.93 | 21.2 | 20.92 | 21.11 | 21.11 | +0.26 (+1.25%) | 511,407 |
| 21 Oct 2013 | USD | 20.97 | 21.06 | 20.73 | 20.85 | 20.85 | -0.09 (-0.43%) | 228,327 |
| 18 Oct 2013 | USD | 21.15 | 21.22 | 20.93 | 20.94 | 20.94 | -0.19 (-0.90%) | 193,424 |
| 17 Oct 2013 | USD | 21 | 21.44 | 20.84 | 21.13 | 21.13 | +0.12 (+0.57%) | 287,978 |
| 16 Oct 2013 | USD | 21.41 | 21.41 | 20.92 | 21.01 | 21.01 | -0.52 (-2.42%) | 294,646 |
| 15 Oct 2013 | USD | 21.74 | 21.74 | 21.32 | 21.53 | 21.53 | +0.04 (+0.19%) | 279,364 |
| 14 Oct 2013 | USD | 20.93 | 21.65 | 20.8367 | 21.49 | 21.49 | +0.4 (+1.90%) | 267,250 |
| 11 Oct 2013 | USD | 20.88 | 21.17 | 20.861 | 21.09 | 21.09 | +0.13 (+0.62%) | 197,123 |
| 10 Oct 2013 | USD | 20.64 | 21.08 | 20.55 | 20.96 | 20.96 | +0.43 (+2.09%) | 277,076 |
| 9 Oct 2013 | USD | 20.45 | 20.69 | 20.418 | 20.53 | 20.53 | -0.02 (-0.10%) | 163,827 |
| 8 Oct 2013 | USD | 20.71 | 20.86 | 20.55 | 20.55 | 20.55 | -0.22 (-1.06%) | 247,871 |
| 7 Oct 2013 | USD | 21.25 | 21.294 | 20.75 | 20.77 | 20.77 | -0.63 (-2.94%) | 272,951 |
| 4 Oct 2013 | USD | 21.16 | 21.45 | 21.14 | 21.4 | 21.4 | +0.19 (+0.90%) | 137,350 |
| 3 Oct 2013 | USD | 21.45 | 21.5499 | 21.2 | 21.21 | 21.21 | -0.21 (-0.98%) | 102,520 |
