| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 21.35 | 21.47 | 21.28 | 21.42 | 21.42 | -0.08 (-0.37%) | 147,067 |
| 1 Oct 2013 | USD | 21.1 | 21.59 | 20.93 | 21.5 | 21.5 | +0.15 (+0.70%) | 173,785 |
| 30 Sep 2013 | USD | 20.91 | 21.38 | 20.71 | 21.35 | 21.35 | +0.44 (+2.10%) | 1,024,765 |
| 27 Sep 2013 | USD | 20.88 | 21.06 | 20.72 | 20.91 | 20.91 | +0.05 (+0.24%) | 255,703 |
| 26 Sep 2013 | USD | 20.77 | 20.9499 | 20.66 | 20.86 | 20.86 | +0.101 (+0.49%) | 188,329 |
| 25 Sep 2013 | USD | 20.79 | 20.8499 | 20.57 | 20.759 | 20.759 | +0.029 (+0.14%) | 317,435 |
| 24 Sep 2013 | USD | 20.69 | 21 | 20.65 | 20.73 | 20.73 | +0.04 (+0.19%) | 384,061 |
| 23 Sep 2013 | USD | 20.67 | 20.775 | 20.54 | 20.69 | 20.69 | -0.01 (-0.05%) | 269,503 |
| 20 Sep 2013 | USD | 20.8 | 21 | 20.62 | 20.7 | 20.7 | -0.16 (-0.77%) | 189,819 |
| 19 Sep 2013 | USD | 21.22 | 21.33 | 20.63 | 20.86 | 20.86 | -0.35 (-1.65%) | 286,280 |
| 18 Sep 2013 | USD | 21.18 | 21.38 | 20.6 | 21.21 | 21.21 | +0.11 (+0.52%) | 394,252 |
| 17 Sep 2013 | USD | 21.31 | 21.46 | 20.92 | 21.1 | 21.1 | -0.243 (-1.14%) | 289,751 |
| 16 Sep 2013 | USD | 21.31 | 21.66 | 21.3 | 21.3433 | 21.3433 | +0.053 (+0.25%) | 261,057 |
| 13 Sep 2013 | USD | 21.3 | 21.45 | 21.0933 | 21.29 | 21.29 | +0.18 (+0.85%) | 236,856 |
| 12 Sep 2013 | USD | 21.23 | 21.29 | 21.02 | 21.11 | 21.11 | -0.07 (-0.33%) | 149,554 |
| 11 Sep 2013 | USD | 20.75 | 21.28 | 20.75 | 21.18 | 21.18 | +0.36 (+1.73%) | 189,951 |
| 10 Sep 2013 | USD | 20.75 | 21.04 | 20.63 | 20.8199 | 20.8199 | +0.14 (+0.68%) | 173,713 |
| 9 Sep 2013 | USD | 20.82 | 20.95 | 20.54 | 20.68 | 20.68 | -0.13 (-0.62%) | 234,326 |
| 6 Sep 2013 | USD | 21.26 | 21.26 | 20.71 | 20.81 | 20.81 | +0.09 (+0.43%) | 165,265 |
| 5 Sep 2013 | USD | 21 | 21 | 20.67 | 20.72 | 20.72 | -0.08 (-0.38%) | 133,485 |
| 4 Sep 2013 | USD | 20.82 | 21.1399 | 20.53 | 20.8 | 20.8 | -0.1 (-0.48%) | 267,845 |
| 3 Sep 2013 | USD | 21.22 | 21.42 | 20.72 | 20.9 | 20.9 | -0.49 (-2.29%) | 205,923 |
| 2 Sep 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 21.2 | 21.42 | 21.1701 | 21.39 | 21.39 | -0.04 (-0.19%) | 101,011 |
| 29 Aug 2013 | USD | 21.35 | 21.49 | 21.0696 | 21.43 | 21.43 | +0.14 (+0.66%) | 192,715 |
| 28 Aug 2013 | USD | 20.93 | 21.35 | 20.93 | 21.29 | 21.29 | +0.08 (+0.38%) | 198,406 |
| 27 Aug 2013 | USD | 20.85 | 21.3 | 20.77 | 21.21 | 21.21 | +0.35 (+1.68%) | 192,508 |
| 26 Aug 2013 | USD | 20.95 | 21.09 | 20.49 | 20.86 | 20.86 | -0.08 (-0.38%) | 288,344 |
| 23 Aug 2013 | USD | 20.89 | 21.16 | 20.72 | 20.94 | 20.94 | -0.07 (-0.33%) | 134,648 |
| 22 Aug 2013 | USD | 21.07 | 21.266 | 20.75 | 21.01 | 21.01 | -0.01 (-0.05%) | 224,854 |
