| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 20.56 | 21.19 | 20.5 | 21.02 | 21.02 | +0.16 (+0.77%) | 269,624 |
| 20 Aug 2013 | USD | 20.35 | 21.07 | 20.35 | 20.86 | 20.86 | +0.44 (+2.15%) | 270,585 |
| 19 Aug 2013 | USD | 21.06 | 21.06 | 20.201 | 20.42 | 20.42 | -0.71 (-3.36%) | 369,978 |
| 16 Aug 2013 | USD | 21.12 | 21.33 | 20.83 | 21.13 | 21.13 | -0.01 (-0.05%) | 231,056 |
| 15 Aug 2013 | USD | 21.52 | 21.52 | 21 | 21.14 | 21.14 | -0.46 (-2.13%) | 288,057 |
| 14 Aug 2013 | USD | 21.29 | 21.65 | 21.06 | 21.6 | 21.6 | +0.32 (+1.50%) | 163,955 |
| 13 Aug 2013 | USD | 21.75 | 21.85 | 21.2 | 21.28 | 21.28 | -0.47 (-2.16%) | 293,344 |
| 12 Aug 2013 | USD | 21.97 | 22.17 | 21.71 | 21.75 | 21.75 | +0.05 (+0.23%) | 133,528 |
| 9 Aug 2013 | USD | 21.75 | 21.8899 | 21.55 | 21.7 | 21.7 | +0.015 (+0.07%) | 133,313 |
| 8 Aug 2013 | USD | 21.9 | 21.991 | 21.62 | 21.6847 | 21.6847 | -0.085 (-0.39%) | 100,235 |
| 7 Aug 2013 | USD | 21.99 | 22.16 | 21.59 | 21.77 | 21.77 | -0.121 (-0.55%) | 124,286 |
| 6 Aug 2013 | USD | 21.75 | 22 | 21.5012 | 21.8906 | 21.8906 | +0.121 (+0.55%) | 172,113 |
| 5 Aug 2013 | USD | 22.01 | 22.7 | 21.75 | 21.77 | 21.77 | -0.378 (-1.71%) | 113,126 |
| 2 Aug 2013 | USD | 22.08 | 22.2 | 21.63 | 22.148 | 22.148 | +0.188 (+0.86%) | 137,734 |
| 1 Aug 2013 | USD | 22.03 | 22.25 | 21.53 | 21.96 | 21.96 | -0.38 (-1.70%) | 223,919 |
| 31 Jul 2013 | USD | 22.9 | 22.98 | 21.86 | 22.34 | 22.34 | -0.41 (-1.80%) | 438,616 |
| 30 Jul 2013 | USD | 22.9 | 23.28 | 22.63 | 22.75 | 22.75 | -0.35 (-1.52%) | 204,378 |
| 29 Jul 2013 | USD | 23.1 | 23.55 | 22.88 | 23.1 | 23.1 | -0.079 (-0.34%) | 126,519 |
| 26 Jul 2013 | USD | 23.33 | 23.38 | 22.95 | 23.1793 | 23.1793 | -0.081 (-0.35%) | 100,439 |
| 25 Jul 2013 | USD | 23.12 | 23.27 | 22.8035 | 23.26 | 23.26 | +0.047 (+0.20%) | 156,389 |
| 24 Jul 2013 | USD | 23.09 | 23.56 | 22.94 | 23.2127 | 23.2127 | +0.074 (+0.32%) | 164,269 |
| 23 Jul 2013 | USD | 23.73 | 23.75 | 23.1382 | 23.1382 | 23.1382 | -0.412 (-1.75%) | 129,015 |
| 22 Jul 2013 | USD | 23.39 | 23.58 | 23.02 | 23.55 | 23.55 | +0.5 (+2.17%) | 133,058 |
| 19 Jul 2013 | USD | 22.88 | 23.68 | 22.6 | 23.05 | 23.05 | +0.37 (+1.63%) | 116,569 |
| 18 Jul 2013 | USD | 22.8 | 23.08 | 22.55 | 22.68 | 22.68 | -0.182 (-0.80%) | 150,917 |
| 17 Jul 2013 | USD | 22.99 | 23.415 | 22.8 | 22.8621 | 22.8621 | -0.058 (-0.25%) | 167,602 |
| 16 Jul 2013 | USD | 23.36 | 23.43 | 22.69 | 22.92 | 22.92 | -0.49 (-2.09%) | 250,519 |
| 15 Jul 2013 | USD | 24.09 | 24.159 | 23.4 | 23.41 | 23.41 | -0.68 (-2.82%) | 95,609 |
| 12 Jul 2013 | USD | 24.3 | 24.3 | 23.51 | 24.09 | 24.09 | +0.09 (+0.38%) | 106,725 |
| 11 Jul 2013 | USD | 23.5 | 24.05 | 23.5 | 24 | 24 | +0.38 (+1.61%) | 91,033 |
