| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 23.55 | 23.62 | 23.35 | 23.62 | 23.62 | +0.12 (+0.51%) | 119,261 |
| 9 Jul 2013 | USD | 23.55 | 23.55 | 23.11 | 23.5 | 23.5 | -0.26 (-1.09%) | 187,215 |
| 8 Jul 2013 | USD | 24.2 | 24.2378 | 23.66 | 23.76 | 23.76 | -0.68 (-2.78%) | 159,032 |
| 5 Jul 2013 | USD | 24.84 | 24.84 | 24.38 | 24.4401 | 24.4401 | -0.31 (-1.25%) | 67,671 |
| 4 Jul 2013 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.7685 | 24.7685 | 24.65 | 24.75 | 24.75 | -0.03 (-0.12%) | 56,679 |
| 2 Jul 2013 | USD | 24.8 | 24.99 | 24.48 | 24.7799 | 24.7799 | -0.02 (-0.08%) | 108,340 |
| 1 Jul 2013 | USD | 24.75 | 25 | 24.52 | 24.8 | 24.8 | -0.2 (-0.80%) | 155,133 |
| 28 Jun 2013 | USD | 24.75 | 25.02 | 24.2 | 25 | 25 | +0.76 (+3.14%) | 574,117 |
| 27 Jun 2013 | USD | 24.5 | 24.5255 | 24 | 24.24 | 24.24 | -0.41 (-1.66%) | 1,052,904 |
| 26 Jun 2013 | USD | 24.45 | 24.7 | 24.45 | 24.65 | 24.65 | +0.2 (+0.82%) | 158,885 |
| 25 Jun 2013 | USD | 24.5 | 24.56 | 24.45 | 24.45 | 24.45 | -0.06 (-0.24%) | 217,835 |
| 24 Jun 2013 | USD | 24.84 | 24.85 | 24.5 | 24.51 | 24.51 | -0.38 (-1.53%) | 486,674 |
| 21 Jun 2013 | USD | 24.95 | 24.98 | 24.81 | 24.89 | 24.89 | -0.06 (-0.24%) | 251,294 |
| 20 Jun 2013 | USD | 25 | 25.03 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 224,182 |
| 19 Jun 2013 | USD | 25.02 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 108,451 |
| 18 Jun 2013 | USD | 25 | 25.04 | 25 | 25 | 25 | -0.05 (-0.20%) | 124,243 |
| 17 Jun 2013 | USD | 25.02 | 25.05 | 24.95 | 25.05 | 25.05 | -0.02 (-0.08%) | 126,805 |
| 14 Jun 2013 | USD | 25 | 25.0999 | 25 | 25.07 | 25.07 | +0.05 (+0.20%) | 103,795 |
| 13 Jun 2013 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 101,213 |
| 12 Jun 2013 | USD | 25.04 | 25.0499 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 158,983 |
| 11 Jun 2013 | USD | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 115,390 |
| 10 Jun 2013 | USD | 25.03 | 25.09 | 25 | 25 | 25 | -0.01 (-0.04%) | 98,764 |
| 7 Jun 2013 | USD | 25.03 | 25.03 | 25 | 25.01 | 25.01 | -0.02 (-0.08%) | 120,976 |
| 6 Jun 2013 | USD | 25.03 | 25.03 | 25 | 25.03 | 25.03 | 0.0 (0.0%) | 135,251 |
| 5 Jun 2013 | USD | 25.01 | 25.03 | 25 | 25.03 | 25.03 | -0.033 (-0.13%) | 116,925 |
| 4 Jun 2013 | USD | 25.05 | 25.09 | 25 | 25.0634 | 25.0634 | -0.037 (-0.15%) | 130,104 |
| 3 Jun 2013 | USD | 25.05 | 25.1 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 217,347 |
| 31 May 2013 | USD | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 153,221 |
| 30 May 2013 | USD | 25.04 | 25.1 | 25 | 25 | 25 | -0.03 (-0.12%) | 192,324 |
