Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 25.05 | 25.09 | 25 | 25.03 | 25.03 | -0.02 (-0.08%) | 188,598 |
28 May 2013 | USD | 25.01 | 25.05 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 337,503 |
27 May 2013 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 25 | 25.05 | 24.95 | 25 | 25 | 0.0 (0.0%) | 1,928,931 |