| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 25.339 | 25.38 | 25.339 | 25.364 | 25.364 | +0.042 (+0.17%) | 2,700 |
| 4 Aug 2021 | USD | 25.305 | 25.34 | 25.3 | 25.322 | 25.322 | +0.012 (+0.05%) | 2,600 |
| 3 Aug 2021 | USD | 25.31 | 25.31 | 25.3 | 25.31 | 25.31 | +0.025 (+0.10%) | 3,600 |
| 2 Aug 2021 | USD | 25.29 | 25.295 | 25.279 | 25.285 | 25.285 | +0.035 (+0.14%) | 3,000 |
| 30 Jul 2021 | USD | 25.23 | 25.26 | 25.23 | 25.25 | 25.25 | +0.035 (+0.14%) | 1,400 |
| 29 Jul 2021 | USD | 25.21 | 25.22 | 25.19 | 25.215 | 25.215 | +0.04 (+0.16%) | 1,700 |
| 28 Jul 2021 | USD | 25.18 | 25.2 | 25.16 | 25.175 | 25.175 | -0.085 (-0.34%) | 1,500 |
| 27 Jul 2021 | USD | 25.28 | 25.28 | 25.26 | 25.26 | 25.26 | -0.015 (-0.06%) | 4,400 |
| 26 Jul 2021 | USD | 25.28 | 25.28 | 25.27 | 25.275 | 25.275 | 0.0 (0.0%) | 2,900 |
| 23 Jul 2021 | USD | 25.26 | 25.29 | 25.25 | 25.275 | 25.275 | +0.017 (+0.07%) | 5,500 |
| 22 Jul 2021 | USD | 25.25 | 25.26 | 25.25 | 25.258 | 25.258 | +0.008 (+0.03%) | 300 |
| 21 Jul 2021 | USD | 25.269 | 25.28 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 8,800 |
| 20 Jul 2021 | USD | 25.25 | 25.26 | 25.24 | 25.24 | 25.24 | -0.015 (-0.06%) | 8,000 |
| 19 Jul 2021 | USD | 25.3 | 25.3 | 25.25 | 25.255 | 25.255 | -0.055 (-0.22%) | 3,500 |
| 16 Jul 2021 | USD | 25.31 | 25.32 | 25.281 | 25.31 | 25.31 | +0.03 (+0.12%) | 5,800 |
| 15 Jul 2021 | USD | 25.3 | 25.3 | 25.27 | 25.28 | 25.28 | 0.0 (0.0%) | 1,400 |
| 14 Jul 2021 | USD | 25.28 | 25.28 | 25.27 | 25.28 | 25.28 | -0.02 (-0.08%) | 7,600 |
| 13 Jul 2021 | USD | 25.29 | 25.31 | 25.28 | 25.3 | 25.3 | +0.01 (+0.04%) | 20,600 |
| 12 Jul 2021 | USD | 25.25 | 25.3 | 25.25 | 25.29 | 25.29 | +0.02 (+0.08%) | 10,200 |
| 9 Jul 2021 | USD | 25.3 | 25.3 | 25.24 | 25.27 | 25.27 | -0.03 (-0.12%) | 2,400 |
| 8 Jul 2021 | USD | 25.27 | 25.31 | 25.27 | 25.3 | 25.3 | +0.02 (+0.08%) | 15,700 |
| 7 Jul 2021 | USD | 25.259 | 25.28 | 25.255 | 25.28 | 25.28 | +0.03 (+0.12%) | 1,400 |
| 6 Jul 2021 | USD | 25.22 | 25.25 | 25.2 | 25.25 | 25.25 | +0.03 (+0.12%) | 11,500 |
| 2 Jul 2021 | USD | 25.22 | 25.23 | 25.2 | 25.22 | 25.22 | +0.04 (+0.16%) | 2,900 |
| 1 Jul 2021 | USD | 25.2 | 25.2 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 1,000 |
| 30 Jun 2021 | USD | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | +0.025 (+0.10%) | 1,100 |
| 29 Jun 2021 | USD | 25.1 | 25.12 | 25.1 | 25.115 | 25.115 | +0.04 (+0.16%) | 1,200 |
| 28 Jun 2021 | USD | 25.08 | 25.08 | 25.06 | 25.075 | 25.075 | -0.045 (-0.18%) | 1,700 |
| 25 Jun 2021 | USD | 25.12 | 25.13 | 25.12 | 25.12 | 25.12 | +0.01 (+0.04%) | 2,500 |
| 24 Jun 2021 | USD | 25.12 | 25.133 | 25.09 | 25.11 | 25.11 | +0.01 (+0.04%) | 11,600 |
