| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 19.89 | 19.89 | 19.76 | 19.76 | 19.76 | -0.11 (-0.55%) | 3,600 |
| 8 Nov 2023 | USD | 19.87 | 19.87 | 19.84 | 19.87 | 19.87 | +0.05 (+0.25%) | 3,900 |
| 7 Nov 2023 | USD | 19.88 | 19.88 | 19.82 | 19.82 | 19.82 | -0.02 (-0.10%) | 5,400 |
| 6 Nov 2023 | USD | 19.88 | 19.88 | 19.815 | 19.84 | 19.84 | +0.015 (+0.08%) | 3,400 |
| 3 Nov 2023 | USD | 19.78 | 19.83 | 19.76 | 19.825 | 19.825 | +0.163 (+0.83%) | 10,600 |
| 2 Nov 2023 | USD | 19.4949 | 19.662 | 19.4949 | 19.662 | 19.662 | +0.259 (+1.33%) | 6,824 |
| 1 Nov 2023 | USD | 19.29 | 19.403 | 19.285 | 19.403 | 19.403 | +0.118 (+0.61%) | 3,700 |
| 31 Oct 2023 | USD | 19.23 | 19.29 | 19.23 | 19.285 | 19.285 | +0.053 (+0.28%) | 2,500 |
| 30 Oct 2023 | USD | 19.24 | 19.25 | 19.22 | 19.232 | 19.232 | +0.006 (+0.03%) | 7,100 |
| 27 Oct 2023 | USD | 19.27 | 19.28 | 19.226 | 19.226 | 19.226 | -0.134 (-0.69%) | 3,900 |
| 26 Oct 2023 | USD | 19.37 | 19.37 | 19.34 | 19.36 | 19.36 | +0.021 (+0.11%) | 3,800 |
| 25 Oct 2023 | USD | 19.38 | 19.38 | 19.33 | 19.339 | 19.339 | -0.031 (-0.16%) | 2,400 |
| 24 Oct 2023 | USD | 19.32 | 19.38 | 19.32 | 19.37 | 19.37 | +0.055 (+0.28%) | 4,800 |
| 23 Oct 2023 | USD | 19.31 | 19.315 | 19.28 | 19.315 | 19.315 | -0.005 (-0.03%) | 3,200 |
| 20 Oct 2023 | USD | 19.33 | 19.331 | 19.29 | 19.32 | 19.32 | -0.01 (-0.05%) | 1,900 |
| 19 Oct 2023 | USD | 19.372 | 19.39 | 19.33 | 19.33 | 19.33 | -0.06 (-0.31%) | 10,000 |
| 18 Oct 2023 | USD | 19.43 | 19.43 | 19.39 | 19.39 | 19.39 | -0.075 (-0.39%) | 2,100 |
| 17 Oct 2023 | USD | 19.462 | 19.471 | 19.46 | 19.465 | 19.465 | -0.018 (-0.09%) | 4,800 |
| 16 Oct 2023 | USD | 19.485 | 19.49 | 19.48 | 19.483 | 19.483 | -0.008 (-0.04%) | 1,300 |
| 13 Oct 2023 | USD | 19.51 | 19.53 | 19.48 | 19.491 | 19.491 | -0.014 (-0.07%) | 3,200 |
| 12 Oct 2023 | USD | 19.56 | 19.57 | 19.49 | 19.505 | 19.505 | -0.051 (-0.26%) | 2,700 |
| 11 Oct 2023 | USD | 19.52 | 19.57 | 19.512 | 19.556 | 19.556 | +0.048 (+0.25%) | 4,100 |
| 10 Oct 2023 | USD | 19.5 | 19.54 | 19.5 | 19.508 | 19.508 | +0.003 (+0.02%) | 4,400 |
| 9 Oct 2023 | USD | 19.42 | 19.51 | 19.42 | 19.505 | 19.505 | +0.1 (+0.52%) | 3,400 |
| 6 Oct 2023 | USD | 19.42 | 19.42 | 19.38 | 19.405 | 19.405 | -0.065 (-0.33%) | 5,400 |
| 5 Oct 2023 | USD | 19.51 | 19.5105 | 19.44 | 19.47 | 19.47 | -0.07 (-0.36%) | 6,986 |
| 4 Oct 2023 | USD | 19.6 | 19.6 | 19.53 | 19.54 | 19.54 | -0.021 (-0.11%) | 4,200 |
| 3 Oct 2023 | USD | 19.74 | 19.74 | 19.56 | 19.561 | 19.561 | -0.18 (-0.91%) | 4,900 |
| 2 Oct 2023 | USD | 19.87 | 19.87 | 19.741 | 19.741 | 19.741 | -0.149 (-0.75%) | 2,000 |
| 29 Sep 2023 | USD | 19.86 | 19.91 | 19.86 | 19.89 | 19.89 | +0.035 (+0.18%) | 8,300 |
