Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 20.05 | 20.09 | 20.05 | 20.08 | 20.08 | +0.02 (+0.10%) | 489 |
29 Aug 2023 | USD | 20.01 | 20.062 | 20.01 | 20.06 | 20.06 | -0.04 (-0.20%) | 3,400 |
28 Aug 2023 | USD | 20.08 | 20.1 | 20.08 | 20.1 | 20.1 | +0.03 (+0.15%) | 6,600 |
25 Aug 2023 | USD | 20.055 | 20.09 | 20.055 | 20.07 | 20.07 | -0.005 (-0.02%) | 1,300 |
24 Aug 2023 | USD | 20.14 | 20.14 | 20.07 | 20.075 | 20.075 | 0.0 (0.0%) | 15,300 |
23 Aug 2023 | USD | 20.03 | 20.089 | 20.03 | 20.075 | 20.075 | +0.055 (+0.27%) | 10,700 |
22 Aug 2023 | USD | 20.03 | 20.05 | 20.02 | 20.02 | 20.02 | -0.075 (-0.37%) | 2,500 |
21 Aug 2023 | USD | 20.095 | 20.1 | 20.09 | 20.095 | 20.095 | 0.0 (0.0%) | 4,000 |
18 Aug 2023 | USD | 20.1 | 20.12 | 20.095 | 20.095 | 20.095 | -0.06 (-0.30%) | 3,600 |
17 Aug 2023 | USD | 20.22 | 20.22 | 20.15 | 20.155 | 20.155 | -0.01 (-0.05%) | 2,100 |
16 Aug 2023 | USD | 20.18 | 20.18 | 20.16 | 20.165 | 20.165 | -0.025 (-0.12%) | 2,100 |
15 Aug 2023 | USD | 20.23 | 20.24 | 20.19 | 20.19 | 20.19 | -0.045 (-0.22%) | 19,400 |
14 Aug 2023 | USD | 20.23 | 20.235 | 20.23 | 20.235 | 20.235 | +0.005 (+0.02%) | 3,700 |
11 Aug 2023 | USD | 20.19 | 20.235 | 20.19 | 20.23 | 20.23 | +0.025 (+0.12%) | 4,400 |
10 Aug 2023 | USD | 20.227 | 20.227 | 20.205 | 20.205 | 20.205 | +0.01 (+0.05%) | 3,300 |
9 Aug 2023 | USD | 20.205 | 20.209 | 20.185 | 20.195 | 20.195 | -0.01 (-0.05%) | 5,900 |
8 Aug 2023 | USD | 20.21 | 20.21 | 20.2 | 20.205 | 20.205 | -0.045 (-0.22%) | 1,600 |
7 Aug 2023 | USD | 20.259 | 20.26 | 20.23 | 20.25 | 20.25 | 0.0 (0.0%) | 3,400 |
4 Aug 2023 | USD | 20.23 | 20.26 | 20.23 | 20.25 | 20.25 | +0.065 (+0.32%) | 6,100 |
3 Aug 2023 | USD | 20.19 | 20.21 | 20.17 | 20.185 | 20.185 | -0.055 (-0.27%) | 4,600 |
2 Aug 2023 | USD | 20.25 | 20.26 | 20.21 | 20.24 | 20.24 | -0.04 (-0.20%) | 6,000 |
1 Aug 2023 | USD | 20.32 | 20.32 | 20.28 | 20.28 | 20.28 | -0.006 (-0.03%) | 3,500 |
31 Jul 2023 | USD | 20.23 | 20.32 | 20.23 | 20.286 | 20.286 | +0.021 (+0.10%) | 14,800 |
28 Jul 2023 | USD | 20.26 | 20.27 | 20.25 | 20.265 | 20.265 | 0.0 (0.0%) | 5,700 |
27 Jul 2023 | USD | 20.3 | 20.3 | 20.25 | 20.265 | 20.265 | -0.075 (-0.37%) | 3,600 |
26 Jul 2023 | USD | 20.31 | 20.34 | 20.271 | 20.34 | 20.34 | +0.085 (+0.42%) | 5,500 |
25 Jul 2023 | USD | 20.258 | 20.259 | 20.245 | 20.255 | 20.255 | +0.019 (+0.09%) | 1,600 |
24 Jul 2023 | USD | 20.18 | 20.236 | 20.18 | 20.236 | 20.236 | +0.031 (+0.15%) | 4,600 |
21 Jul 2023 | USD | 20.22 | 20.22 | 20.169 | 20.205 | 20.205 | +0.045 (+0.22%) | 8,600 |
20 Jul 2023 | USD | 20.179 | 20.18 | 20.15 | 20.16 | 20.16 | +0.005 (+0.02%) | 3,440 |