| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 20.05 | 20.05 | 20 | 20.015 | 20.015 | -0.035 (-0.17%) | 10,500 |
| 15 Jun 2023 | USD | 20.04 | 20.07 | 20.0363 | 20.05 | 20.05 | +0.025 (+0.12%) | 11,155 |
| 14 Jun 2023 | USD | 20.02 | 20.053 | 20.02 | 20.025 | 20.025 | -0.07 (-0.35%) | 5,334 |
| 13 Jun 2023 | USD | 20.17 | 20.17 | 20.0902 | 20.095 | 20.095 | 0.0 (0.0%) | 6,520 |
| 12 Jun 2023 | USD | 20.09 | 20.1 | 20.09 | 20.095 | 20.095 | -0.005 (-0.02%) | 14,443 |
| 9 Jun 2023 | USD | 20.11 | 20.13 | 20.07 | 20.1 | 20.1 | -0.035 (-0.17%) | 7,200 |
| 8 Jun 2023 | USD | 20.12 | 20.135 | 20.12 | 20.135 | 20.135 | +0.015 (+0.07%) | 2,400 |
| 7 Jun 2023 | USD | 20.09 | 20.121 | 20.07 | 20.12 | 20.12 | +0.035 (+0.17%) | 5,000 |
| 6 Jun 2023 | USD | 20.09 | 20.11 | 20.07 | 20.085 | 20.085 | -0.005 (-0.02%) | 4,000 |
| 5 Jun 2023 | USD | 20.03 | 20.13 | 20.03 | 20.09 | 20.09 | +0.04 (+0.20%) | 6,600 |
| 2 Jun 2023 | USD | 20.05 | 20.05 | 19.92 | 20.05 | 20.05 | +0.08 (+0.40%) | 4,100 |
| 1 Jun 2023 | USD | 19.95 | 19.97 | 19.94 | 19.97 | 19.97 | +0.045 (+0.23%) | 1,000 |
| 31 May 2023 | USD | 19.93 | 20 | 19.92 | 19.925 | 19.925 | -0.04 (-0.20%) | 2,230 |
| 30 May 2023 | USD | 19.94 | 19.965 | 19.94 | 19.965 | 19.965 | +0.14 (+0.71%) | 399 |
| 26 May 2023 | USD | 19.79 | 19.86 | 19.78 | 19.825 | 19.825 | -0.055 (-0.28%) | 1,500 |
| 25 May 2023 | USD | 19.77 | 19.88 | 19.77 | 19.88 | 19.88 | +0.075 (+0.38%) | 14,700 |
| 24 May 2023 | USD | 19.77 | 19.805 | 19.76 | 19.805 | 19.805 | +0.015 (+0.08%) | 1,900 |
| 23 May 2023 | USD | 19.74 | 19.8 | 19.74 | 19.79 | 19.79 | +0.045 (+0.23%) | 1,500 |
| 22 May 2023 | USD | 19.771 | 19.771 | 19.73 | 19.745 | 19.745 | -0.006 (-0.03%) | 4,000 |
| 19 May 2023 | USD | 19.78 | 19.78 | 19.71 | 19.751 | 19.751 | +0.001 (+0.01%) | 2,900 |
| 18 May 2023 | USD | 19.691 | 19.76 | 19.69 | 19.75 | 19.75 | +0.045 (+0.23%) | 1,200 |
| 17 May 2023 | USD | 19.61 | 19.705 | 19.61 | 19.705 | 19.705 | +0.08 (+0.41%) | 1,700 |
| 16 May 2023 | USD | 19.62 | 19.66 | 19.62 | 19.625 | 19.625 | -0.045 (-0.23%) | 2,700 |
| 15 May 2023 | USD | 19.68 | 19.68 | 19.61 | 19.67 | 19.67 | +0.01 (+0.05%) | 1,300 |
| 12 May 2023 | USD | 19.63 | 19.666 | 19.63 | 19.66 | 19.66 | +0.04 (+0.20%) | 3,400 |
| 11 May 2023 | USD | 19.69 | 19.69 | 19.59 | 19.62 | 19.62 | -0.03 (-0.15%) | 1,102 |
| 10 May 2023 | USD | 19.615 | 19.66 | 19.58 | 19.65 | 19.65 | +0.055 (+0.28%) | 1,300 |
| 9 May 2023 | USD | 19.58 | 19.62 | 19.55 | 19.595 | 19.595 | -0.033 (-0.17%) | 4,200 |
| 8 May 2023 | USD | 19.65 | 19.69 | 19.61 | 19.628 | 19.628 | -0.072 (-0.37%) | 4,400 |
| 5 May 2023 | USD | 19.75 | 19.75 | 19.65 | 19.7 | 19.7 | +0.08 (+0.41%) | 7,000 |
