| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 10.8372 | 10.8372 | 10.8372 | 10.8372 | 10.8372 | -0.043 (-0.39%) | 0 |
| 23 Nov 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.099 (+0.92%) | 0 |
| 22 Nov 2021 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | +0.082 (+0.76%) | 0 |
| 19 Nov 2021 | USD | 10.6992 | 10.6992 | 10.6992 | 10.6992 | 10.6992 | -0.085 (-0.79%) | 0 |
| 18 Nov 2021 | USD | 10.7839 | 10.7839 | 10.7839 | 10.7839 | 10.7839 | -0.062 (-0.58%) | 0 |
| 17 Nov 2021 | USD | 10.8464 | 10.8464 | 10.8464 | 10.8464 | 10.8464 | -0.063 (-0.58%) | 0 |
| 16 Nov 2021 | USD | 10.9096 | 10.9096 | 10.9096 | 10.9096 | 10.9096 | -0.038 (-0.35%) | 0 |
| 15 Nov 2021 | USD | 10.9475 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | +0.002 (+0.01%) | 0 |
| 12 Nov 2021 | USD | 10.9459 | 10.9459 | 10.9459 | 10.9459 | 10.9459 | +0.009 (+0.08%) | 0 |
| 11 Nov 2021 | USD | 10.9373 | 10.9373 | 10.9373 | 10.9373 | 10.9373 | +0.099 (+0.91%) | 0 |
| 10 Nov 2021 | USD | 10.8386 | 10.8386 | 10.8386 | 10.8386 | 10.8386 | -0.038 (-0.35%) | 0 |
| 9 Nov 2021 | USD | 10.8769 | 10.8769 | 10.8769 | 10.8769 | 10.8769 | -0.009 (-0.08%) | 0 |
| 8 Nov 2021 | USD | 10.8858 | 10.8858 | 10.8858 | 10.8858 | 10.8858 | +0.02 (+0.18%) | 0 |
| 5 Nov 2021 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | +0.129 (+1.20%) | 0 |
| 4 Nov 2021 | USD | 10.7371 | 10.7371 | 10.7371 | 10.7371 | 10.7371 | -0.054 (-0.50%) | 0 |
| 3 Nov 2021 | USD | 10.7913 | 10.7913 | 10.7913 | 10.7913 | 10.7913 | +0.102 (+0.96%) | 0 |
| 2 Nov 2021 | USD | 10.6892 | 10.6892 | 10.6892 | 10.6892 | 10.6892 | -0.062 (-0.57%) | 0 |
| 1 Nov 2021 | USD | 10.7508 | 10.7508 | 10.7508 | 10.7508 | 10.7508 | +0.116 (+1.09%) | 0 |
| 29 Oct 2021 | USD | 10.6347 | 10.6347 | 10.6347 | 10.6347 | 10.6347 | -0.074 (-0.69%) | 0 |
| 28 Oct 2021 | USD | 10.7085 | 10.7085 | 10.7085 | 10.7085 | 10.7085 | +0.089 (+0.84%) | 0 |
| 27 Oct 2021 | USD | 10.6192 | 10.6192 | 10.6192 | 10.6192 | 10.6192 | -0.181 (-1.67%) | 0 |
| 26 Oct 2021 | USD | 10.7998 | 10.7998 | 10.7998 | 10.7998 | 10.7998 | -0.035 (-0.32%) | 0 |
| 25 Oct 2021 | USD | 10.8348 | 10.8348 | 10.8348 | 10.8348 | 10.8348 | +0.05 (+0.46%) | 0 |
| 22 Oct 2021 | USD | 10.7852 | 10.7852 | 10.7852 | 10.7852 | 10.7852 | +0.016 (+0.15%) | 0 |
| 21 Oct 2021 | USD | 10.7691 | 10.7691 | 10.7691 | 10.7691 | 10.7691 | -0.092 (-0.84%) | 0 |
| 20 Oct 2021 | USD | 10.8607 | 10.8607 | 10.8607 | 10.8607 | 10.8607 | +0.095 (+0.88%) | 0 |
| 19 Oct 2021 | USD | 10.7659 | 10.7659 | 10.7659 | 10.7659 | 10.7659 | +0.071 (+0.66%) | 0 |
| 18 Oct 2021 | USD | 10.6948 | 10.6948 | 10.6948 | 10.6948 | 10.6948 | -0.011 (-0.10%) | 0 |
| 15 Oct 2021 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | +0.039 (+0.36%) | 0 |
| 14 Oct 2021 | USD | 10.6672 | 10.6672 | 10.6672 | 10.6672 | 10.6672 | +0.175 (+1.67%) | 0 |
