| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 3.63 | 4.15 | 3.605 | 4.02 | 4.02 | +0.45 (+12.61%) | 1,194,250 |
| 26 Sep 2024 | USD | 3.56 | 3.63 | 3.512 | 3.57 | 3.57 | +0.05 (+1.42%) | 402,201 |
| 25 Sep 2024 | USD | 3.27 | 3.55 | 3.25 | 3.52 | 3.52 | +0.27 (+8.31%) | 1,401,219 |
| 24 Sep 2024 | USD | 3.35 | 3.43 | 3.125 | 3.25 | 3.25 | -0.07 (-2.11%) | 15,769,750 |
| 23 Sep 2024 | USD | 3.36 | 3.4 | 3.29 | 3.32 | 3.32 | -0.05 (-1.48%) | 107,382 |
| 20 Sep 2024 | USD | 3.39 | 3.4 | 3.35 | 3.37 | 3.37 | -0.04 (-1.17%) | 65,685 |
| 19 Sep 2024 | USD | 3.4 | 3.43 | 3.32 | 3.41 | 3.41 | +0.05 (+1.49%) | 321,989 |
| 18 Sep 2024 | USD | 3.37 | 3.415 | 3.33 | 3.36 | 3.36 | +0.02 (+0.60%) | 132,534 |
| 17 Sep 2024 | USD | 3.43 | 3.45 | 3.34 | 3.34 | 3.34 | -0.05 (-1.47%) | 105,001 |
| 16 Sep 2024 | USD | 3.28 | 3.42 | 3.28 | 3.39 | 3.39 | +0.14 (+4.31%) | 308,639 |
| 13 Sep 2024 | USD | 3.26 | 3.2899 | 3.23 | 3.25 | 3.25 | -0.01 (-0.31%) | 65,171 |
| 12 Sep 2024 | USD | 3.23 | 3.3299 | 3.23 | 3.26 | 3.26 | +0.02 (+0.62%) | 47,901 |
| 11 Sep 2024 | USD | 3.24 | 3.2925 | 3.23 | 3.24 | 3.24 | -0.03 (-0.92%) | 17,311 |
| 10 Sep 2024 | USD | 3.25 | 3.3059 | 3.25 | 3.27 | 3.27 | +0.03 (+0.93%) | 63,255 |
| 9 Sep 2024 | USD | 3.27 | 3.3 | 3.23 | 3.24 | 3.24 | -0.05 (-1.52%) | 60,545 |
| 6 Sep 2024 | USD | 3.28 | 3.33 | 3.256 | 3.29 | 3.29 | +0.01 (+0.30%) | 40,996 |
| 5 Sep 2024 | USD | 3.31 | 3.33 | 3.26 | 3.28 | 3.28 | -0.01 (-0.30%) | 50,000 |
| 4 Sep 2024 | USD | 3.19 | 3.33 | 3.19 | 3.29 | 3.29 | +0.08 (+2.49%) | 68,970 |
| 3 Sep 2024 | USD | 3.28 | 3.3 | 3.18 | 3.21 | 3.21 | -0.08 (-2.43%) | 29,474 |
| 30 Aug 2024 | USD | 3.2 | 3.35 | 3.19 | 3.29 | 3.29 | +0.1 (+3.13%) | 98,639 |
| 29 Aug 2024 | USD | 3.14 | 3.19 | 3.1 | 3.19 | 3.19 | +0.04 (+1.27%) | 159,799 |
| 28 Aug 2024 | USD | 3.12 | 3.16 | 3.11 | 3.15 | 3.15 | +0.01 (+0.32%) | 26,208 |
| 27 Aug 2024 | USD | 3.15 | 3.17 | 3.085 | 3.14 | 3.14 | -0.01 (-0.32%) | 45,992 |
| 26 Aug 2024 | USD | 3.18 | 3.18 | 3.13 | 3.15 | 3.15 | -0.01 (-0.32%) | 51,826 |
| 23 Aug 2024 | USD | 3.09 | 3.1747 | 3.0684 | 3.16 | 3.16 | +0.06 (+1.94%) | 93,950 |
| 22 Aug 2024 | USD | 3.04 | 3.15 | 3.03 | 3.1 | 3.1 | +0.08 (+2.65%) | 59,704 |
| 21 Aug 2024 | USD | 3 | 3.04 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 95,859 |
| 20 Aug 2024 | USD | 2.99 | 3.05 | 2.99 | 3 | 3 | 0.0 (0.0%) | 93,148 |
| 19 Aug 2024 | USD | 3.01 | 3.04 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 75,657 |
| 16 Aug 2024 | USD | 2.98 | 3.04 | 2.98 | 3.03 | 3.03 | +0.04 (+1.34%) | 45,473 |
