Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 3.18 | 3.25 | 3.05 | 3.13 | 3.13 | -0.05 (-1.57%) | 64,400 |
19 Jul 2023 | USD | 3.26 | 3.31 | 3.12 | 3.18 | 3.18 | -0.02 (-0.63%) | 96,200 |
18 Jul 2023 | USD | 3.01 | 3.31 | 3.01 | 3.2 | 3.2 | +0.17 (+5.61%) | 81,400 |
17 Jul 2023 | USD | 3.02 | 3.09 | 2.92 | 3.03 | 3.03 | +0.03 (+1%) | 57,000 |
14 Jul 2023 | USD | 3.06 | 3.11 | 2.87 | 3 | 3 | +0.01 (+0.33%) | 79,200 |
13 Jul 2023 | USD | 2.86 | 3.14 | 2.86 | 2.99 | 2.99 | +0.12 (+4.18%) | 124,800 |
12 Jul 2023 | USD | 2.83 | 2.93 | 2.75 | 2.87 | 2.87 | +0.07 (+2.50%) | 81,800 |
11 Jul 2023 | USD | 2.79 | 2.94 | 2.76 | 2.8 | 2.8 | +0.01 (+0.36%) | 41,700 |
10 Jul 2023 | USD | 2.86 | 2.94 | 2.73 | 2.79 | 2.79 | -0.04 (-1.41%) | 75,600 |
7 Jul 2023 | USD | 2.76 | 2.89 | 2.76 | 2.83 | 2.83 | +0.07 (+2.54%) | 17,500 |
6 Jul 2023 | USD | 2.78 | 2.84 | 2.74 | 2.76 | 2.76 | -0.05 (-1.78%) | 32,700 |
5 Jul 2023 | USD | 2.84 | 2.91 | 2.81 | 2.81 | 2.81 | -0.07 (-2.43%) | 40,100 |
3 Jul 2023 | USD | 2.86 | 2.9 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 10,200 |
30 Jun 2023 | USD | 2.88 | 2.92 | 2.86 | 2.89 | 2.89 | +0.06 (+2.12%) | 31,000 |
29 Jun 2023 | USD | 2.84 | 2.9 | 2.82 | 2.83 | 2.83 | -0.04 (-1.39%) | 31,700 |
28 Jun 2023 | USD | 2.97 | 3 | 2.855 | 2.87 | 2.87 | -0.09 (-3.04%) | 40,000 |
27 Jun 2023 | USD | 2.81 | 2.98 | 2.79 | 2.96 | 2.96 | +0.16 (+5.71%) | 72,600 |
26 Jun 2023 | USD | 2.62 | 2.89 | 2.58 | 2.8 | 2.8 | +0.13 (+4.87%) | 71,300 |
23 Jun 2023 | USD | 2.52 | 2.67 | 2.471 | 2.67 | 2.67 | +0.1 (+3.89%) | 63,900 |
22 Jun 2023 | USD | 2.55 | 2.59 | 2.493 | 2.57 | 2.57 | +0.04 (+1.58%) | 24,400 |
21 Jun 2023 | USD | 2.45 | 2.54 | 2.45 | 2.53 | 2.53 | +0.09 (+3.69%) | 97,300 |
20 Jun 2023 | USD | 2.29 | 2.448 | 2.29 | 2.44 | 2.44 | +0.16 (+7.02%) | 56,600 |
16 Jun 2023 | USD | 2.48 | 2.5 | 2.26 | 2.28 | 2.28 | -0.19 (-7.69%) | 46,600 |
15 Jun 2023 | USD | 2.41 | 2.48 | 2.391 | 2.47 | 2.47 | +0.06 (+2.49%) | 16,300 |
14 Jun 2023 | USD | 2.46 | 2.46 | 2.39 | 2.41 | 2.41 | +0.01 (+0.42%) | 40,100 |
13 Jun 2023 | USD | 2.43 | 2.481 | 2.36 | 2.4 | 2.4 | -0.03 (-1.23%) | 47,800 |
12 Jun 2023 | USD | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 5,800 |
9 Jun 2023 | USD | 2.37 | 2.45 | 2.37 | 2.45 | 2.45 | +0.06 (+2.51%) | 17,500 |
8 Jun 2023 | USD | 2.43 | 2.49 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 56,200 |
7 Jun 2023 | USD | 2.37 | 2.421 | 2.33 | 2.41 | 2.41 | +0.07 (+2.99%) | 7,700 |