Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.44 | 2.44 | 2.35 | 2.41 | 2.41 | -0.04 (-1.63%) | 37,100 |
21 Apr 2023 | USD | 2.4 | 2.53 | 2.309 | 2.45 | 2.45 | +0.15 (+6.52%) | 112,500 |
20 Apr 2023 | USD | 2.27 | 2.36 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 107,800 |
19 Apr 2023 | USD | 2.25 | 2.3 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 6,200 |
18 Apr 2023 | USD | 2.27 | 2.32 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 214,800 |
17 Apr 2023 | USD | 2.31 | 2.31 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 19,100 |
14 Apr 2023 | USD | 2.35 | 2.35 | 2.295 | 2.32 | 2.32 | 0.0 (0.0%) | 23,200 |
13 Apr 2023 | USD | 2.23 | 2.345 | 2.23 | 2.32 | 2.32 | +0.06 (+2.65%) | 20,400 |
12 Apr 2023 | USD | 2.28 | 2.299 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 42,700 |
11 Apr 2023 | USD | 2.3 | 2.33 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 91,100 |
10 Apr 2023 | USD | 2.29 | 2.33 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 29,100 |
6 Apr 2023 | USD | 2.32 | 2.33 | 2.25 | 2.3 | 2.3 | -0.01 (-0.43%) | 63,700 |
5 Apr 2023 | USD | 2.3 | 2.35 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 70,300 |
4 Apr 2023 | USD | 2.35 | 2.374 | 2.28 | 2.32 | 2.32 | -0.05 (-2.11%) | 59,900 |
3 Apr 2023 | USD | 2.36 | 2.4 | 2.3 | 2.37 | 2.37 | +0.01 (+0.42%) | 79,500 |
31 Mar 2023 | USD | 2.32 | 2.44 | 2.28 | 2.36 | 2.36 | +0.03 (+1.29%) | 104,800 |
30 Mar 2023 | USD | 2.35 | 2.355 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 35,200 |
29 Mar 2023 | USD | 2.34 | 2.35 | 2.3 | 2.34 | 2.34 | +0.05 (+2.18%) | 62,500 |
28 Mar 2023 | USD | 2.25 | 2.35 | 2.248 | 2.29 | 2.29 | 0.0 (0.0%) | 49,400 |
27 Mar 2023 | USD | 2.23 | 2.41 | 2.17 | 2.29 | 2.29 | +0.04 (+1.78%) | 69,100 |
24 Mar 2023 | USD | 2.1 | 2.33 | 2.1 | 2.25 | 2.25 | +0.12 (+5.63%) | 106,600 |
23 Mar 2023 | USD | 2.05 | 2.25 | 2.05 | 2.13 | 2.13 | +0.1 (+4.93%) | 169,000 |
22 Mar 2023 | USD | 2.05 | 2.1 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 39,600 |
21 Mar 2023 | USD | 2.05 | 2.12 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 27,500 |
20 Mar 2023 | USD | 2.08 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 59,400 |
17 Mar 2023 | USD | 2.19 | 2.19 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 18,000 |
16 Mar 2023 | USD | 2.13 | 2.24 | 2.13 | 2.22 | 2.22 | +0.05 (+2.30%) | 16,800 |
15 Mar 2023 | USD | 2.19 | 2.24 | 2.16 | 2.17 | 2.17 | -0.08 (-3.56%) | 13,800 |
14 Mar 2023 | USD | 2.13 | 2.305 | 2.09 | 2.25 | 2.25 | +0.13 (+6.13%) | 116,000 |
13 Mar 2023 | USD | 2.19 | 2.19 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 39,000 |