Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.21 | 2.248 | 2.13 | 2.17 | 2.17 | -0.06 (-2.69%) | 59,800 |
9 Mar 2023 | USD | 2.26 | 2.34 | 2.2 | 2.23 | 2.23 | -0.04 (-1.76%) | 39,100 |
8 Mar 2023 | USD | 2.43 | 2.476 | 2.25 | 2.27 | 2.27 | -0.18 (-7.35%) | 73,900 |
7 Mar 2023 | USD | 2.4 | 2.489 | 2.38 | 2.45 | 2.45 | +0.02 (+0.82%) | 30,800 |
6 Mar 2023 | USD | 2.3 | 2.6 | 2.29 | 2.43 | 2.43 | +0.14 (+6.11%) | 91,500 |
3 Mar 2023 | USD | 2.23 | 2.3 | 2.18 | 2.29 | 2.29 | +0.09 (+4.09%) | 30,400 |
2 Mar 2023 | USD | 2.12 | 2.24 | 2.11 | 2.2 | 2.2 | +0.05 (+2.33%) | 432,900 |
1 Mar 2023 | USD | 2.16 | 2.208 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 24,300 |
28 Feb 2023 | USD | 2.19 | 2.22 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 64,200 |
27 Feb 2023 | USD | 2.22 | 2.22 | 2.175 | 2.19 | 2.19 | +0.01 (+0.46%) | 21,700 |
24 Feb 2023 | USD | 2.18 | 2.25 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 15,200 |
23 Feb 2023 | USD | 2.25 | 2.25 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 231,700 |
22 Feb 2023 | USD | 2.22 | 2.257 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 58,500 |
21 Feb 2023 | USD | 2.25 | 2.288 | 2.16 | 2.22 | 2.22 | -0.01 (-0.45%) | 35,100 |
17 Feb 2023 | USD | 2.16 | 2.26 | 2.16 | 2.23 | 2.23 | +0.04 (+1.83%) | 52,600 |
16 Feb 2023 | USD | 2.32 | 2.352 | 2.16 | 2.19 | 2.19 | -0.13 (-5.60%) | 186,500 |
15 Feb 2023 | USD | 2.33 | 2.37 | 2.24 | 2.32 | 2.32 | -0.02 (-0.85%) | 89,200 |
14 Feb 2023 | USD | 2.4 | 2.4 | 2.33 | 2.34 | 2.34 | -0.06 (-2.50%) | 183,200 |
13 Feb 2023 | USD | 2.4 | 2.45 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 118,300 |
10 Feb 2023 | USD | 2.44 | 2.51 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 104,100 |
9 Feb 2023 | USD | 2.5 | 2.68 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 87,400 |
8 Feb 2023 | USD | 2.5 | 2.55 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 97,900 |
7 Feb 2023 | USD | 2.52 | 2.619 | 2.489 | 2.5 | 2.5 | 0.0 (0.0%) | 94,200 |
6 Feb 2023 | USD | 2.55 | 2.602 | 2.48 | 2.5 | 2.5 | -0.09 (-3.47%) | 58,400 |
3 Feb 2023 | USD | 2.71 | 2.71 | 2.54 | 2.59 | 2.59 | -0.11 (-4.07%) | 130,300 |
2 Feb 2023 | USD | 2.73 | 2.79 | 2.67 | 2.7 | 2.7 | +0.03 (+1.12%) | 105,900 |
1 Feb 2023 | USD | 2.61 | 2.72 | 2.59 | 2.67 | 2.67 | +0.09 (+3.49%) | 49,000 |
31 Jan 2023 | USD | 2.55 | 2.61 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 26,800 |
30 Jan 2023 | USD | 2.63 | 2.67 | 2.5 | 2.59 | 2.59 | -0.05 (-1.89%) | 43,100 |
27 Jan 2023 | USD | 2.7 | 2.7 | 2.61 | 2.64 | 2.64 | -0.08 (-2.94%) | 23,300 |