Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 2.68 | 2.77 | 2.66 | 2.72 | 2.72 | +0.07 (+2.64%) | 47,600 |
25 Jan 2023 | USD | 2.6 | 2.74 | 2.59 | 2.65 | 2.65 | +0.02 (+0.76%) | 30,800 |
24 Jan 2023 | USD | 2.83 | 2.83 | 2.61 | 2.63 | 2.63 | -0.14 (-5.05%) | 102,200 |
23 Jan 2023 | USD | 2.75 | 3.07 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 400,200 |
20 Jan 2023 | USD | 2.45 | 2.866 | 2.45 | 2.75 | 2.75 | +0.34 (+14.11%) | 335,200 |
19 Jan 2023 | USD | 2.25 | 2.44 | 2.25 | 2.41 | 2.41 | +0.15 (+6.64%) | 102,200 |
18 Jan 2023 | USD | 2.2 | 2.47 | 2.2 | 2.26 | 2.26 | +0.05 (+2.26%) | 126,800 |
17 Jan 2023 | USD | 2.45 | 2.49 | 2.21 | 2.21 | 2.21 | -0.2 (-8.30%) | 87,900 |
13 Jan 2023 | USD | 2.35 | 2.5 | 2.31 | 2.41 | 2.41 | +0.07 (+2.99%) | 68,000 |
12 Jan 2023 | USD | 2.46 | 2.468 | 2.28 | 2.34 | 2.34 | -0.12 (-4.88%) | 114,600 |
11 Jan 2023 | USD | 2.4 | 2.495 | 2.38 | 2.46 | 2.46 | +0.11 (+4.68%) | 99,100 |
10 Jan 2023 | USD | 2.28 | 2.4 | 2.28 | 2.35 | 2.35 | +0.04 (+1.73%) | 37,500 |
9 Jan 2023 | USD | 2.19 | 2.47 | 2.19 | 2.31 | 2.31 | +0.11 (+5%) | 62,000 |
6 Jan 2023 | USD | 2.18 | 2.23 | 2 | 2.2 | 2.2 | +0.03 (+1.38%) | 124,300 |
5 Jan 2023 | USD | 2.17 | 2.2 | 2.06 | 2.17 | 2.17 | -0.05 (-2.25%) | 30,800 |
4 Jan 2023 | USD | 2.27 | 2.31 | 2.21 | 2.22 | 2.22 | -0.08 (-3.48%) | 35,300 |
3 Jan 2023 | USD | 2.39 | 2.445 | 2.25 | 2.3 | 2.3 | -0.03 (-1.29%) | 85,700 |
30 Dec 2022 | USD | 2.16 | 2.39 | 2.115 | 2.33 | 2.33 | +0.18 (+8.37%) | 240,100 |
29 Dec 2022 | USD | 1.98 | 2.18 | 1.96 | 2.15 | 2.15 | +0.17 (+8.59%) | 302,600 |
28 Dec 2022 | USD | 2 | 2 | 1.88 | 1.98 | 1.98 | -0.03 (-1.49%) | 457,300 |
27 Dec 2022 | USD | 2.12 | 2.135 | 1.97 | 2.01 | 2.01 | -0.07 (-3.37%) | 171,600 |
23 Dec 2022 | USD | 2.01 | 2.16 | 1.99 | 2.08 | 2.08 | +0.03 (+1.46%) | 405,100 |
22 Dec 2022 | USD | 1.97 | 2.06 | 1.97 | 2.05 | 2.05 | +0.04 (+1.99%) | 331,700 |
21 Dec 2022 | USD | 2.01 | 2.05 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 65,100 |
20 Dec 2022 | USD | 2.03 | 2.055 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 154,600 |
19 Dec 2022 | USD | 2.06 | 2.1 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 189,900 |
16 Dec 2022 | USD | 2.05 | 2.06 | 1.99 | 2.05 | 2.05 | -0.04 (-1.91%) | 126,600 |
15 Dec 2022 | USD | 2.01 | 2.09 | 1.97 | 2.09 | 2.09 | +0.06 (+2.96%) | 146,800 |
14 Dec 2022 | USD | 2.01 | 2.063 | 2 | 2.03 | 2.03 | -0.01 (-0.49%) | 114,400 |
13 Dec 2022 | USD | 2.05 | 2.17 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 87,200 |