Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.04 | 2.08 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 81,200 |
9 Dec 2022 | USD | 2.06 | 2.1 | 2 | 2.07 | 2.07 | -0.01 (-0.48%) | 94,000 |
8 Dec 2022 | USD | 2.2 | 2.24 | 2 | 2.08 | 2.08 | -0.13 (-5.88%) | 211,000 |
7 Dec 2022 | USD | 2.21 | 2.28 | 2.13 | 2.21 | 2.21 | +0.01 (+0.45%) | 119,500 |
6 Dec 2022 | USD | 2.34 | 2.42 | 2.19 | 2.2 | 2.2 | -0.17 (-7.17%) | 83,300 |
5 Dec 2022 | USD | 2.44 | 2.5 | 2.27 | 2.37 | 2.37 | -0.06 (-2.47%) | 102,600 |
2 Dec 2022 | USD | 2.32 | 2.47 | 2.32 | 2.43 | 2.43 | +0.04 (+1.67%) | 57,400 |
1 Dec 2022 | USD | 2.17 | 2.45 | 2.17 | 2.39 | 2.39 | +0.23 (+10.65%) | 146,200 |
30 Nov 2022 | USD | 2.24 | 2.32 | 2.12 | 2.16 | 2.16 | -0.11 (-4.85%) | 1,045,300 |
29 Nov 2022 | USD | 2.31 | 2.39 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 128,700 |
28 Nov 2022 | USD | 2.13 | 2.4 | 2.13 | 2.29 | 2.29 | +0.15 (+7.01%) | 152,900 |
25 Nov 2022 | USD | 2.18 | 2.21 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 35,200 |
23 Nov 2022 | USD | 2.14 | 2.21 | 2.08 | 2.16 | 2.16 | +0.02 (+0.93%) | 111,700 |
22 Nov 2022 | USD | 2.18 | 2.24 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 72,800 |
21 Nov 2022 | USD | 2.2 | 2.32 | 2.13 | 2.19 | 2.19 | -0.02 (-0.90%) | 127,200 |
18 Nov 2022 | USD | 2.23 | 2.36 | 2.15 | 2.21 | 2.21 | -0.02 (-0.90%) | 136,300 |
17 Nov 2022 | USD | 2.32 | 2.39 | 2.2 | 2.23 | 2.23 | -0.12 (-5.11%) | 152,000 |
16 Nov 2022 | USD | 2.42 | 2.48 | 2.19 | 2.35 | 2.35 | -0.11 (-4.47%) | 146,400 |
15 Nov 2022 | USD | 2.11 | 2.46 | 2.1 | 2.46 | 2.46 | +0.35 (+16.59%) | 205,900 |
14 Nov 2022 | USD | 2.14 | 2.26 | 2.07 | 2.11 | 2.11 | -0.01 (-0.47%) | 1,588,700 |
11 Nov 2022 | USD | 2.05 | 2.18 | 2.01 | 2.12 | 2.12 | +0.08 (+3.92%) | 201,100 |
10 Nov 2022 | USD | 2.09 | 2.31 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 200,300 |
9 Nov 2022 | USD | 2.25 | 2.35 | 2.04 | 2.04 | 2.04 | -0.16 (-7.27%) | 189,000 |
8 Nov 2022 | USD | 2.44 | 2.5 | 2.2 | 2.2 | 2.2 | -0.26 (-10.57%) | 191,400 |
7 Nov 2022 | USD | 2.43 | 2.56 | 2.37 | 2.46 | 2.46 | +0.11 (+4.68%) | 92,100 |
4 Nov 2022 | USD | 2.44 | 2.58 | 2.34 | 2.35 | 2.35 | -0.05 (-2.08%) | 101,300 |
3 Nov 2022 | USD | 2.38 | 2.5 | 2.3 | 2.4 | 2.4 | -0.03 (-1.23%) | 104,300 |
2 Nov 2022 | USD | 2.51 | 2.64 | 2.42 | 2.43 | 2.43 | -0.11 (-4.33%) | 87,400 |
1 Nov 2022 | USD | 2.27 | 2.58 | 2.24 | 2.54 | 2.54 | +0.26 (+11.40%) | 130,300 |
31 Oct 2022 | USD | 2.35 | 2.42 | 2.23 | 2.28 | 2.28 | -0.07 (-2.98%) | 143,400 |