Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.29 | 2.51 | 2.29 | 2.35 | 2.35 | -0.06 (-2.49%) | 174,100 |
27 Oct 2022 | USD | 2.39 | 2.474 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 62,700 |
26 Oct 2022 | USD | 2.47 | 2.47 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 82,700 |
25 Oct 2022 | USD | 2.38 | 2.46 | 2.38 | 2.44 | 2.44 | +0.06 (+2.52%) | 97,700 |
24 Oct 2022 | USD | 2.32 | 2.45 | 2.32 | 2.38 | 2.38 | +0.09 (+3.93%) | 120,700 |
21 Oct 2022 | USD | 2.392 | 2.392 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 22,000 |
20 Oct 2022 | USD | 2.35 | 2.39 | 2.285 | 2.32 | 2.32 | -0.03 (-1.28%) | 79,800 |
19 Oct 2022 | USD | 2.23 | 2.36 | 2.14 | 2.35 | 2.35 | +0.11 (+4.91%) | 325,100 |
18 Oct 2022 | USD | 2.27 | 2.309 | 2.23 | 2.24 | 2.24 | -0.01 (-0.44%) | 84,600 |
17 Oct 2022 | USD | 2.33 | 2.33 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 179,100 |
14 Oct 2022 | USD | 2.36 | 2.36 | 2.24 | 2.26 | 2.26 | -0.09 (-3.83%) | 110,100 |
13 Oct 2022 | USD | 2.37 | 2.37 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 148,400 |
12 Oct 2022 | USD | 2.49 | 2.49 | 2.37 | 2.37 | 2.37 | -0.08 (-3.27%) | 177,400 |
11 Oct 2022 | USD | 2.46 | 2.47 | 2.38 | 2.45 | 2.45 | 0.0 (0.0%) | 131,600 |
10 Oct 2022 | USD | 2.59 | 2.59 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 203,100 |
7 Oct 2022 | USD | 2.52 | 2.585 | 2.5 | 2.57 | 2.57 | +0.03 (+1.18%) | 152,300 |
6 Oct 2022 | USD | 2.61 | 2.7 | 2.49 | 2.54 | 2.54 | -0.1 (-3.79%) | 236,100 |
5 Oct 2022 | USD | 2.69 | 2.75 | 2.61 | 2.64 | 2.64 | -0.07 (-2.58%) | 40,000 |
4 Oct 2022 | USD | 2.66 | 2.74 | 2.583 | 2.71 | 2.71 | +0.09 (+3.44%) | 215,900 |
3 Oct 2022 | USD | 2.61 | 2.71 | 2.61 | 2.62 | 2.62 | +0.02 (+0.77%) | 71,400 |
30 Sep 2022 | USD | 2.61 | 2.65 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 215,900 |
29 Sep 2022 | USD | 2.533 | 2.62 | 2.51 | 2.59 | 2.59 | -0.09 (-3.36%) | 112,500 |
28 Sep 2022 | USD | 2.55 | 2.699 | 2.52 | 2.68 | 2.68 | +0.12 (+4.69%) | 253,300 |
27 Sep 2022 | USD | 2.6 | 2.61 | 2.55 | 2.56 | 2.56 | +0.03 (+1.19%) | 157,100 |
26 Sep 2022 | USD | 2.81 | 2.81 | 2.5 | 2.53 | 2.53 | -0.26 (-9.32%) | 129,300 |
23 Sep 2022 | USD | 2.86 | 2.86 | 2.752 | 2.79 | 2.79 | -0.12 (-4.12%) | 115,800 |
22 Sep 2022 | USD | 3.05 | 3.11 | 2.882 | 2.91 | 2.91 | -0.12 (-3.96%) | 217,600 |
21 Sep 2022 | USD | 3.2 | 3.283 | 3.03 | 3.03 | 3.03 | -0.17 (-5.31%) | 262,000 |
20 Sep 2022 | USD | 3.27 | 3.295 | 3.19 | 3.2 | 3.2 | -0.08 (-2.44%) | 175,400 |
19 Sep 2022 | USD | 3.28 | 3.33 | 3.26 | 3.28 | 3.28 | -0.02 (-0.61%) | 18,900 |