Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.02 | 3.025 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 53,206 |
14 Aug 2024 | USD | 3 | 3.01 | 2.98 | 3 | 3 | +0.03 (+1.01%) | 35,610 |
13 Aug 2024 | USD | 2.99 | 3.0265 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 18,139 |
12 Aug 2024 | USD | 2.98 | 3.05 | 2.97 | 2.98 | 2.98 | 0.0 (0.0%) | 72,775 |
9 Aug 2024 | USD | 3 | 3.03 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 33,219 |
8 Aug 2024 | USD | 2.97 | 3.02 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 40,001 |
7 Aug 2024 | USD | 3.05 | 3.09 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 53,931 |
6 Aug 2024 | USD | 3.03 | 3.05 | 2.955 | 3.02 | 3.02 | 0.0 (0.0%) | 48,680 |
5 Aug 2024 | USD | 3.11 | 3.15 | 2.89 | 3.02 | 3.02 | -0.13 (-4.13%) | 398,796 |
2 Aug 2024 | USD | 3.19 | 3.21 | 3.15 | 3.15 | 3.15 | -0.11 (-3.37%) | 82,880 |
1 Aug 2024 | USD | 3.35 | 3.368 | 3.26 | 3.26 | 3.26 | -0.09 (-2.69%) | 151,169 |
31 Jul 2024 | USD | 3.38 | 3.38 | 3.34 | 3.35 | 3.35 | +0.02 (+0.60%) | 88,205 |
30 Jul 2024 | USD | 3.35 | 3.39 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 77,331 |
29 Jul 2024 | USD | 3.38 | 3.39 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 118,840 |
26 Jul 2024 | USD | 3.24 | 3.37 | 3.2295 | 3.35 | 3.35 | +0.14 (+4.36%) | 128,507 |
25 Jul 2024 | USD | 3.2 | 3.24 | 3.185 | 3.21 | 3.21 | +0.01 (+0.31%) | 92,348 |
24 Jul 2024 | USD | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 145,252 |
23 Jul 2024 | USD | 3.11 | 3.27 | 3.11 | 3.25 | 3.25 | +0.14 (+4.50%) | 117,805 |
22 Jul 2024 | USD | 3.12 | 3.1578 | 3.1001 | 3.11 | 3.11 | -0.01 (-0.32%) | 237,238 |
19 Jul 2024 | USD | 3.04 | 3.16 | 3.04 | 3.12 | 3.12 | +0.11 (+3.65%) | 230,381 |
18 Jul 2024 | USD | 3 | 3.04 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 197,955 |
17 Jul 2024 | USD | 2.99 | 3.0199 | 2.93 | 3 | 3 | +0.03 (+1.01%) | 71,986 |
16 Jul 2024 | USD | 2.97 | 3.005 | 2.94 | 2.97 | 2.97 | -0.02 (-0.67%) | 77,924 |
15 Jul 2024 | USD | 3.02 | 3.02 | 2.88 | 2.99 | 2.99 | 0.0 (0.0%) | 87,821 |
12 Jul 2024 | USD | 3.01 | 3.025 | 2.91 | 2.99 | 2.99 | +0.01 (+0.34%) | 122,546 |
11 Jul 2024 | USD | 2.98 | 2.995 | 2.91 | 2.98 | 2.98 | +0.03 (+1.02%) | 75,503 |
10 Jul 2024 | USD | 2.97 | 2.975 | 2.89 | 2.95 | 2.95 | -0.02 (-0.67%) | 75,962 |
9 Jul 2024 | USD | 2.96 | 2.98 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 54,991 |
8 Jul 2024 | USD | 2.98 | 3.0061 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 12,724 |
5 Jul 2024 | USD | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 40,857 |