Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 6.1 | 6.25 | 6.1 | 6.18 | 6.18 | +0.04 (+0.65%) | 93,900 |
24 Mar 2022 | USD | 6.15 | 6.27 | 6.1 | 6.14 | 6.14 | -0.06 (-0.97%) | 162,700 |
23 Mar 2022 | USD | 6.31 | 6.31 | 6.15 | 6.2 | 6.2 | -0.1 (-1.59%) | 107,100 |
22 Mar 2022 | USD | 6.25 | 6.45 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 57,400 |
21 Mar 2022 | USD | 6.5 | 6.5 | 6.24 | 6.25 | 6.25 | -0.28 (-4.29%) | 71,900 |
18 Mar 2022 | USD | 6.45 | 6.54 | 6.435 | 6.53 | 6.53 | +0.06 (+0.93%) | 97,800 |
17 Mar 2022 | USD | 6.38 | 6.49 | 6.31 | 6.47 | 6.47 | +0.09 (+1.41%) | 62,300 |
16 Mar 2022 | USD | 6.32 | 6.47 | 6.23 | 6.38 | 6.38 | +0.06 (+0.95%) | 108,500 |
15 Mar 2022 | USD | 6.24 | 6.4 | 6.18 | 6.32 | 6.32 | +0.11 (+1.77%) | 65,900 |
14 Mar 2022 | USD | 6.22 | 6.27 | 6.05 | 6.21 | 6.21 | +0.04 (+0.65%) | 159,900 |
11 Mar 2022 | USD | 6.19 | 6.3 | 5.96 | 6.17 | 6.17 | +0.04 (+0.65%) | 226,200 |
10 Mar 2022 | USD | 6.22 | 6.34 | 6.12 | 6.13 | 6.13 | -0.2 (-3.16%) | 55,600 |
9 Mar 2022 | USD | 5.96 | 6.42 | 5.96 | 6.33 | 6.33 | +0.44 (+7.47%) | 91,200 |
8 Mar 2022 | USD | 5.86 | 5.99 | 5.82 | 5.89 | 5.89 | +0.03 (+0.51%) | 120,500 |
7 Mar 2022 | USD | 5.91 | 6 | 5.82 | 5.86 | 5.86 | -0.11 (-1.84%) | 126,900 |
4 Mar 2022 | USD | 5.99 | 6.03 | 5.83 | 5.97 | 5.97 | -0.04 (-0.67%) | 117,200 |
3 Mar 2022 | USD | 6.07 | 6.09 | 5.91 | 6.01 | 6.01 | -0.01 (-0.17%) | 60,500 |
2 Mar 2022 | USD | 5.97 | 6.06 | 5.89 | 6.02 | 6.02 | +0.12 (+2.03%) | 54,400 |
1 Mar 2022 | USD | 5.86 | 5.94 | 5.719 | 5.9 | 5.9 | -0.02 (-0.34%) | 145,400 |
28 Feb 2022 | USD | 5.78 | 5.96 | 5.78 | 5.92 | 5.92 | +0.05 (+0.85%) | 87,700 |
25 Feb 2022 | USD | 5.92 | 5.97 | 5.823 | 5.87 | 5.87 | +0.05 (+0.86%) | 115,200 |
24 Feb 2022 | USD | 5.75 | 5.9 | 5.66 | 5.82 | 5.82 | -0.06 (-1.02%) | 125,600 |
23 Feb 2022 | USD | 5.994 | 6.03 | 5.85 | 5.88 | 5.88 | -0.11 (-1.84%) | 203,600 |
22 Feb 2022 | USD | 6.2 | 6.255 | 5.92 | 5.99 | 5.99 | -0.3 (-4.77%) | 116,500 |
18 Feb 2022 | USD | 6.39 | 6.39 | 6.22 | 6.29 | 6.29 | -0.06 (-0.94%) | 125,200 |
17 Feb 2022 | USD | 6.38 | 6.45 | 6.27 | 6.35 | 6.35 | -0.05 (-0.78%) | 161,900 |
16 Feb 2022 | USD | 6.33 | 6.46 | 6.33 | 6.4 | 6.4 | +0.07 (+1.11%) | 61,817 |
15 Feb 2022 | USD | 6.29 | 6.44 | 6.16 | 6.33 | 6.33 | +0.17 (+2.76%) | 156,826 |
14 Feb 2022 | USD | 6.21 | 6.27 | 6.1 | 6.16 | 6.16 | -0.05 (-0.81%) | 142,453 |
11 Feb 2022 | USD | 6.28 | 6.444 | 6.16 | 6.21 | 6.21 | -0.07 (-1.11%) | 129,000 |