Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 6.36 | 6.48 | 6.28 | 6.39 | 6.39 | 0.0 (0.0%) | 75,300 |
28 Dec 2021 | USD | 6.39 | 6.52 | 6.37 | 6.39 | 6.39 | -0.03 (-0.47%) | 84,900 |
27 Dec 2021 | USD | 6.33 | 6.45 | 6.14 | 6.42 | 6.42 | +0.16 (+2.56%) | 150,400 |
23 Dec 2021 | USD | 5.89 | 6.3 | 5.866 | 6.26 | 6.26 | +0.33 (+5.56%) | 193,300 |
22 Dec 2021 | USD | 5.79 | 6.01 | 5.79 | 5.93 | 5.93 | +0.09 (+1.54%) | 66,500 |
21 Dec 2021 | USD | 5.67 | 5.89 | 5.66 | 5.84 | 5.84 | +0.18 (+3.18%) | 69,100 |
20 Dec 2021 | USD | 5.82 | 5.82 | 5.55 | 5.66 | 5.66 | -0.18 (-3.08%) | 75,800 |
17 Dec 2021 | USD | 5.77 | 5.908 | 5.72 | 5.84 | 5.84 | +0.04 (+0.69%) | 142,200 |
16 Dec 2021 | USD | 5.81 | 5.97 | 5.737 | 5.8 | 5.8 | 0.0 (0.0%) | 156,100 |
15 Dec 2021 | USD | 5.55 | 5.82 | 5.5 | 5.8 | 5.8 | +0.2 (+3.57%) | 124,100 |
14 Dec 2021 | USD | 5.68 | 5.74 | 5.5 | 5.6 | 5.6 | -0.07 (-1.23%) | 180,300 |
13 Dec 2021 | USD | 5.75 | 5.82 | 5.58 | 5.67 | 5.67 | -0.08 (-1.39%) | 128,400 |
10 Dec 2021 | USD | 5.7 | 5.78 | 5.59 | 5.75 | 5.75 | +0.09 (+1.59%) | 159,300 |
9 Dec 2021 | USD | 5.63 | 5.76 | 5.56 | 5.66 | 5.66 | +0.03 (+0.53%) | 131,800 |
8 Dec 2021 | USD | 5.61 | 5.78 | 5.57 | 5.63 | 5.63 | 0.0 (0.0%) | 191,851 |
7 Dec 2021 | USD | 6.01 | 6.05 | 5.62 | 5.63 | 5.63 | -0.3 (-5.06%) | 356,474 |
6 Dec 2021 | USD | 5.9 | 6.03 | 5.8 | 5.93 | 5.93 | +0.09 (+1.54%) | 177,694 |
3 Dec 2021 | USD | 5.9 | 5.979 | 5.81 | 5.84 | 5.84 | -0.07 (-1.18%) | 129,400 |
2 Dec 2021 | USD | 5.75 | 5.945 | 5.71 | 5.91 | 5.91 | +0.14 (+2.43%) | 222,700 |
1 Dec 2021 | USD | 5.56 | 6.04 | 5.52 | 5.77 | 5.77 | +0.38 (+7.05%) | 335,700 |
30 Nov 2021 | USD | 5.72 | 5.76 | 5.39 | 5.39 | 5.39 | -0.36 (-6.26%) | 4,157,000 |
29 Nov 2021 | USD | 6.05 | 6.12 | 5.66 | 5.75 | 5.75 | -0.24 (-4.01%) | 411,800 |
26 Nov 2021 | USD | 6.12 | 6.2 | 5.8 | 5.99 | 5.99 | -0.25 (-4.01%) | 413,200 |
24 Nov 2021 | USD | 6.22 | 6.38 | 6.08 | 6.24 | 6.24 | +0.01 (+0.16%) | 444,100 |
23 Nov 2021 | USD | 6.17 | 6.33 | 5.95 | 6.23 | 6.23 | +0.02 (+0.32%) | 305,500 |
22 Nov 2021 | USD | 6.48 | 6.54 | 6.145 | 6.21 | 6.21 | -0.24 (-3.72%) | 522,200 |
19 Nov 2021 | USD | 6.26 | 6.55 | 6.04 | 6.45 | 6.45 | +0.15 (+2.38%) | 782,700 |
18 Nov 2021 | USD | 6.4 | 6.49 | 6.2 | 6.3 | 6.3 | -0.12 (-1.87%) | 166,500 |
17 Nov 2021 | USD | 6.42 | 6.5 | 6.22 | 6.42 | 6.42 | -0.02 (-0.31%) | 111,100 |
16 Nov 2021 | USD | 6.6 | 6.83 | 6.42 | 6.44 | 6.44 | -0.12 (-1.83%) | 90,000 |