| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 2.97 | 3 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 17,081 |
| 2 Jul 2024 | USD | 2.93 | 2.98 | 2.93 | 2.98 | 2.98 | +0.05 (+1.71%) | 23,751 |
| 1 Jul 2024 | USD | 2.94 | 2.95 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 28,896 |
| 28 Jun 2024 | USD | 2.98 | 2.99 | 2.92 | 2.93 | 2.93 | -0.04 (-1.35%) | 80,601 |
| 27 Jun 2024 | USD | 2.96 | 3.03 | 2.93 | 2.97 | 2.97 | 0.0 (0.0%) | 36,966 |
| 26 Jun 2024 | USD | 3 | 3.02 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 56,781 |
| 25 Jun 2024 | USD | 3.02 | 3.03 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 36,265 |
| 24 Jun 2024 | USD | 3.04 | 3.04 | 3.01 | 3.02 | 3.02 | -0.01 (-0.33%) | 34,899 |
| 21 Jun 2024 | USD | 3.03 | 3.04 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 20,276 |
| 20 Jun 2024 | USD | 3.04 | 3.05 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 60,638 |
| 18 Jun 2024 | USD | 3.05 | 3.07 | 3.02 | 3.04 | 3.04 | -0.01 (-0.33%) | 55,832 |
| 17 Jun 2024 | USD | 3.03 | 3.09 | 2.99 | 3.05 | 3.05 | +0.01 (+0.33%) | 38,672 |
| 14 Jun 2024 | USD | 3.03 | 3.08 | 3.01 | 3.04 | 3.04 | -0.05 (-1.62%) | 74,033 |
| 13 Jun 2024 | USD | 3.1 | 3.16 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 20,149 |
| 12 Jun 2024 | USD | 3.12 | 3.19 | 3.1 | 3.11 | 3.11 | +0.05 (+1.63%) | 35,501 |
| 11 Jun 2024 | USD | 3.09 | 3.16 | 3.06 | 3.06 | 3.06 | -0.05 (-1.61%) | 36,883 |
| 10 Jun 2024 | USD | 3.06 | 3.17 | 3.06 | 3.11 | 3.11 | +0.04 (+1.30%) | 16,086 |
| 7 Jun 2024 | USD | 3.09 | 3.13 | 3.06 | 3.07 | 3.07 | 0.0 (0.0%) | 45,909 |
| 6 Jun 2024 | USD | 3.12 | 3.19 | 3.0388 | 3.07 | 3.07 | -0.06 (-1.92%) | 93,568 |
| 5 Jun 2024 | USD | 3.12 | 3.2776 | 3.1096 | 3.13 | 3.13 | +0.02 (+0.64%) | 53,080 |
| 4 Jun 2024 | USD | 3.28 | 3.32 | 3 | 3.11 | 3.11 | -0.18 (-5.47%) | 112,117 |
| 3 Jun 2024 | USD | 3.27 | 3.32 | 3.231 | 3.29 | 3.29 | +0.03 (+0.92%) | 31,704 |
| 31 May 2024 | USD | 3.3 | 3.3599 | 3.2 | 3.26 | 3.26 | -0.05 (-1.51%) | 40,662 |
| 30 May 2024 | USD | 3.24 | 3.3533 | 3.11 | 3.31 | 3.31 | +0.07 (+2.16%) | 143,775 |
| 29 May 2024 | USD | 3.18 | 3.25 | 3.17 | 3.24 | 3.24 | +0.03 (+0.93%) | 81,341 |
| 28 May 2024 | USD | 3.21 | 3.23 | 3.1501 | 3.21 | 3.21 | +0.04 (+1.26%) | 37,103 |
| 24 May 2024 | USD | 3.16 | 3.23 | 3.1304 | 3.17 | 3.17 | +0.07 (+2.26%) | 39,855 |
| 23 May 2024 | USD | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 52,158 |
| 22 May 2024 | USD | 3.2 | 3.31 | 3.1686 | 3.23 | 3.23 | +0.05 (+1.57%) | 53,837 |
| 21 May 2024 | USD | 3.08 | 3.21 | 3.08 | 3.18 | 3.18 | +0.07 (+2.25%) | 99,957 |
