| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 3.17 | 3.18 | 3.11 | 3.11 | 3.11 | -0.07 (-2.20%) | 22,206 |
| 17 May 2024 | USD | 3.2 | 3.25 | 3.16 | 3.18 | 3.18 | +0.01 (+0.32%) | 49,622 |
| 16 May 2024 | USD | 3.24 | 3.24 | 3.15 | 3.17 | 3.17 | -0.07 (-2.16%) | 53,726 |
| 15 May 2024 | USD | 3.25 | 3.25 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 40,567 |
| 14 May 2024 | USD | 3.13 | 3.25 | 3.12 | 3.23 | 3.23 | +0.14 (+4.53%) | 106,939 |
| 13 May 2024 | USD | 3.09 | 3.13 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 23,508 |
| 10 May 2024 | USD | 3.08 | 3.16 | 3.0497 | 3.08 | 3.08 | +0.02 (+0.65%) | 21,827 |
| 9 May 2024 | USD | 3.1 | 3.12 | 3.002 | 3.06 | 3.06 | -0.05 (-1.61%) | 74,742 |
| 8 May 2024 | USD | 3.08 | 3.14 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 27,785 |
| 7 May 2024 | USD | 3.13 | 3.15 | 3.105 | 3.11 | 3.11 | -0.04 (-1.27%) | 50,936 |
| 6 May 2024 | USD | 2.98 | 3.15 | 2.98 | 3.15 | 3.15 | +0.16 (+5.35%) | 238,985 |
| 3 May 2024 | USD | 3.04 | 3.07 | 2.97 | 2.99 | 2.99 | -0.05 (-1.64%) | 39,254 |
| 2 May 2024 | USD | 2.94 | 3.04 | 2.9159 | 3.04 | 3.04 | +0.13 (+4.47%) | 77,650 |
| 1 May 2024 | USD | 2.87 | 3.0117 | 2.87 | 2.91 | 2.91 | +0.07 (+2.46%) | 158,835 |
| 30 Apr 2024 | USD | 2.92 | 2.94 | 2.83 | 2.84 | 2.84 | -0.09 (-3.07%) | 75,534 |
| 29 Apr 2024 | USD | 2.91 | 2.93 | 2.89 | 2.93 | 2.93 | +0.04 (+1.38%) | 60,694 |
| 26 Apr 2024 | USD | 2.95 | 2.95 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 135,151 |
| 25 Apr 2024 | USD | 2.93 | 2.94 | 2.88 | 2.92 | 2.92 | -0.03 (-1.02%) | 68,706 |
| 24 Apr 2024 | USD | 2.98 | 3.02 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 90,352 |
| 23 Apr 2024 | USD | 3 | 3.07 | 2.975 | 3 | 3 | 0.0 (0.0%) | 247,480 |
| 22 Apr 2024 | USD | 3.13 | 3.13 | 2.98 | 3 | 3 | -0.09 (-2.91%) | 250,390 |
| 19 Apr 2024 | USD | 3.05 | 3.16 | 3.04 | 3.09 | 3.09 | -0.01 (-0.32%) | 117,942 |
| 18 Apr 2024 | USD | 3.11 | 3.13 | 3.0605 | 3.1 | 3.1 | +0.01 (+0.32%) | 50,983 |
| 17 Apr 2024 | USD | 3.08 | 3.1152 | 3.05 | 3.09 | 3.09 | +0.03 (+0.98%) | 21,432 |
| 16 Apr 2024 | USD | 3.08 | 3.08 | 3.02 | 3.06 | 3.06 | -0.04 (-1.29%) | 102,265 |
| 15 Apr 2024 | USD | 3.2 | 3.2 | 3.07 | 3.1 | 3.1 | -0.07 (-2.21%) | 37,282 |
| 12 Apr 2024 | USD | 3.107 | 3.21 | 3.09 | 3.17 | 3.17 | +0.05 (+1.60%) | 39,371 |
| 11 Apr 2024 | USD | 3.12 | 3.14 | 3.08 | 3.12 | 3.12 | +0.03 (+0.97%) | 24,885 |
| 10 Apr 2024 | USD | 3.05 | 3.18 | 3.05 | 3.09 | 3.09 | 0.0 (0.0%) | 117,346 |
| 9 Apr 2024 | USD | 3.17 | 3.17 | 3.08 | 3.09 | 3.09 | -0.05 (-1.59%) | 44,286 |
