| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 6.5 | 6.79 | 6.5 | 6.71 | 6.71 | +0.21 (+3.23%) | 507,871 |
| 19 Dec 2019 | USD | 6.3 | 6.54 | 6.12 | 6.5 | 6.5 | +0.22 (+3.50%) | 780,871 |
| 18 Dec 2019 | USD | 6.35 | 6.44 | 6.27 | 6.28 | 6.28 | -0.05 (-0.79%) | 414,310 |
| 17 Dec 2019 | USD | 6.28 | 6.39 | 6.28 | 6.33 | 6.33 | +0.03 (+0.48%) | 232,340 |
| 16 Dec 2019 | USD | 6.73 | 6.75 | 6.3 | 6.3 | 6.3 | -0.44 (-6.53%) | 608,180 |
| 13 Dec 2019 | USD | 6.72 | 6.8 | 6.64 | 6.74 | 6.74 | -0.03 (-0.44%) | 203,195 |
| 12 Dec 2019 | USD | 6.75 | 6.85 | 6.71 | 6.77 | 6.77 | -0.03 (-0.44%) | 119,429 |
| 11 Dec 2019 | USD | 6.81 | 6.81 | 6.72 | 6.8 | 6.8 | -0.02 (-0.29%) | 104,965 |
| 10 Dec 2019 | USD | 6.92 | 7 | 6.75 | 6.82 | 6.82 | -0.13 (-1.87%) | 199,024 |
| 9 Dec 2019 | USD | 6.99 | 7 | 6.91 | 6.95 | 6.95 | -0.06 (-0.86%) | 173,312 |
| 6 Dec 2019 | USD | 7.18 | 7.18 | 6.91 | 7.01 | 7.01 | -0.14 (-1.96%) | 181,462 |
| 5 Dec 2019 | USD | 6.97 | 7.17 | 6.97 | 7.15 | 7.15 | +0.17 (+2.44%) | 122,806 |
| 4 Dec 2019 | USD | 6.91 | 7.01 | 6.87 | 6.98 | 6.98 | +0.08 (+1.16%) | 123,712 |
| 3 Dec 2019 | USD | 6.86 | 6.925 | 6.85 | 6.9 | 6.9 | -0.04 (-0.58%) | 157,350 |
| 2 Dec 2019 | USD | 7.03 | 7.03 | 6.855 | 6.94 | 6.94 | -0.09 (-1.28%) | 223,831 |
| 29 Nov 2019 | USD | 6.87 | 7.05 | 6.83 | 7.03 | 7.03 | +0.13 (+1.88%) | 34,288 |
| 28 Nov 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 6.83 | 6.9 | 6.82 | 6.9 | 6.9 | +0.07 (+1.02%) | 214,853 |
| 26 Nov 2019 | USD | 6.87 | 6.9 | 6.81 | 6.83 | 6.83 | -0.06 (-0.87%) | 111,806 |
| 25 Nov 2019 | USD | 6.71 | 6.97 | 6.7 | 6.89 | 6.89 | +0.22 (+3.30%) | 254,285 |
| 22 Nov 2019 | USD | 6.64 | 6.74 | 6.52 | 6.67 | 6.67 | 0.0 (0.0%) | 175,076 |
| 21 Nov 2019 | USD | 6.67 | 6.69 | 6.56 | 6.67 | 6.67 | +0.01 (+0.15%) | 123,008 |
| 20 Nov 2019 | USD | 6.68 | 6.83 | 6.61 | 6.66 | 6.66 | -0.07 (-1.04%) | 171,300 |
| 19 Nov 2019 | USD | 6.9 | 6.93 | 6.65 | 6.73 | 6.73 | -0.17 (-2.46%) | 401,627 |
| 18 Nov 2019 | USD | 6.95 | 7 | 6.83 | 6.9 | 6.9 | -0.06 (-0.86%) | 398,948 |
| 15 Nov 2019 | USD | 6.85 | 6.99 | 6.77 | 6.96 | 6.96 | +0.11 (+1.61%) | 134,142 |
| 14 Nov 2019 | USD | 6.88 | 6.93 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 329,588 |
| 13 Nov 2019 | USD | 6.91 | 6.97 | 6.79 | 6.84 | 6.84 | -0.06 (-0.87%) | 361,053 |
| 12 Nov 2019 | USD | 6.9 | 7.05 | 6.85 | 6.9 | 6.9 | +0.07 (+1.02%) | 503,566 |
| 11 Nov 2019 | USD | 6.59 | 6.86 | 6.49 | 6.83 | 6.83 | +0.2 (+3.02%) | 193,678 |
