| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 7.91 | 7.92 | 7.74 | 7.75 | 7.75 | -0.12 (-1.52%) | 503,563 |
| 26 Sep 2019 | USD | 7.75 | 7.9 | 7.69 | 7.87 | 7.87 | +0.1 (+1.29%) | 66,732 |
| 25 Sep 2019 | USD | 7.57 | 7.79 | 7.46 | 7.77 | 7.77 | +0.19 (+2.51%) | 43,855 |
| 24 Sep 2019 | USD | 7.72 | 7.81 | 7.5 | 7.58 | 7.58 | -0.1 (-1.30%) | 57,703 |
| 23 Sep 2019 | USD | 7.62 | 7.79 | 7.52 | 7.68 | 7.68 | +0.05 (+0.66%) | 40,548 |
| 20 Sep 2019 | USD | 7.52 | 7.72 | 7.43 | 7.63 | 7.63 | +0.14 (+1.87%) | 226,479 |
| 19 Sep 2019 | USD | 7.49 | 7.54 | 7.35 | 7.49 | 7.49 | +0.06 (+0.81%) | 58,549 |
| 18 Sep 2019 | USD | 7.48 | 7.48 | 7.28 | 7.43 | 7.43 | 0.0 (0.0%) | 28,523 |
| 17 Sep 2019 | USD | 7.44 | 7.65 | 7.42 | 7.43 | 7.43 | -0.03 (-0.40%) | 55,095 |
| 16 Sep 2019 | USD | 7.6 | 7.6 | 7.29 | 7.46 | 7.46 | -0.16 (-2.10%) | 73,269 |
| 13 Sep 2019 | USD | 7.54 | 7.7651 | 7.535 | 7.62 | 7.62 | +0.04 (+0.53%) | 81,091 |
| 12 Sep 2019 | USD | 7.53 | 7.58 | 7.37 | 7.58 | 7.58 | +0.09 (+1.20%) | 38,776 |
| 11 Sep 2019 | USD | 7.56 | 7.56 | 7.41 | 7.49 | 7.49 | -0.11 (-1.45%) | 76,697 |
| 10 Sep 2019 | USD | 7.58 | 7.72 | 7.51 | 7.6 | 7.6 | +0.01 (+0.13%) | 128,013 |
| 9 Sep 2019 | USD | 7.41 | 7.62 | 7.33 | 7.59 | 7.59 | +0.22 (+2.99%) | 25,231 |
| 6 Sep 2019 | USD | 7.27 | 7.44 | 7.27 | 7.37 | 7.37 | +0.11 (+1.52%) | 36,338 |
| 5 Sep 2019 | USD | 7.03 | 7.26 | 7.02 | 7.26 | 7.26 | +0.28 (+4.01%) | 60,891 |
| 4 Sep 2019 | USD | 7.05 | 7.07 | 6.93 | 6.98 | 6.98 | -0.04 (-0.57%) | 40,927 |
| 3 Sep 2019 | USD | 7.01 | 7.09 | 6.85 | 7.02 | 7.02 | 0.0 (0.0%) | 49,209 |
| 2 Sep 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.09 | 7.14 | 6.95 | 7.02 | 7.02 | +0.04 (+0.57%) | 60,109 |
| 29 Aug 2019 | USD | 7.03 | 7.18 | 6.95 | 6.98 | 6.98 | -0.03 (-0.43%) | 31,242 |
| 28 Aug 2019 | USD | 6.81 | 7.05 | 6.7 | 7.01 | 7.01 | +0.17 (+2.49%) | 63,781 |
| 27 Aug 2019 | USD | 7.13 | 7.13 | 6.795 | 6.84 | 6.84 | -0.15 (-2.15%) | 189,580 |
| 26 Aug 2019 | USD | 7.01 | 7.05 | 6.85 | 6.99 | 6.99 | -0.03 (-0.43%) | 70,017 |
| 23 Aug 2019 | USD | 7.25 | 7.26 | 6.98 | 7.02 | 7.02 | -0.26 (-3.57%) | 91,930 |
| 22 Aug 2019 | USD | 7.44 | 7.66 | 7.28 | 7.28 | 7.28 | -0.13 (-1.75%) | 107,793 |
| 21 Aug 2019 | USD | 7.34 | 7.42 | 7.14 | 7.41 | 7.41 | +0.08 (+1.09%) | 104,583 |
| 20 Aug 2019 | USD | 6.89 | 7.36 | 6.89 | 7.33 | 7.33 | +0.41 (+5.92%) | 743,327 |
| 19 Aug 2019 | USD | 6.96 | 6.99 | 6.84 | 6.92 | 6.92 | +0.06 (+0.87%) | 126,761 |
