| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 6.67 | 6.88 | 6.67 | 6.86 | 6.86 | +0.17 (+2.54%) | 356,793 |
| 15 Aug 2019 | USD | 6.6 | 6.77 | 6.57 | 6.69 | 6.69 | +0.12 (+1.83%) | 45,048 |
| 14 Aug 2019 | USD | 6.84 | 6.95 | 6.44 | 6.57 | 6.57 | -0.26 (-3.81%) | 312,987 |
| 13 Aug 2019 | USD | 6.75 | 6.94 | 6.69 | 6.83 | 6.83 | +0.06 (+0.89%) | 97,650 |
| 12 Aug 2019 | USD | 6.78 | 6.83 | 6.67 | 6.77 | 6.77 | -0.06 (-0.88%) | 62,062 |
| 9 Aug 2019 | USD | 6.72 | 7.08 | 6.65 | 6.83 | 6.83 | -0.09 (-1.30%) | 63,395 |
| 8 Aug 2019 | USD | 6.76 | 7.01 | 6.66 | 6.92 | 6.92 | +0.23 (+3.44%) | 46,590 |
| 7 Aug 2019 | USD | 6.65 | 6.8 | 6.45 | 6.69 | 6.69 | -0.07 (-1.04%) | 239,076 |
| 6 Aug 2019 | USD | 6.89 | 7.02 | 6.71 | 6.76 | 6.76 | -0.13 (-1.89%) | 38,994 |
| 5 Aug 2019 | USD | 7.3 | 7.3 | 6.67 | 6.89 | 6.89 | -0.44 (-6.00%) | 299,281 |
| 2 Aug 2019 | USD | 7.69 | 7.73 | 7.32 | 7.33 | 7.33 | -0.37 (-4.81%) | 157,029 |
| 1 Aug 2019 | USD | 7.6481 | 7.84 | 7.6481 | 7.7 | 7.7 | -0.11 (-1.41%) | 45,087 |
| 31 Jul 2019 | USD | 7.59 | 7.89 | 7.55 | 7.81 | 7.81 | +0.22 (+2.90%) | 84,723 |
| 30 Jul 2019 | USD | 7.47 | 7.59 | 7.45 | 7.59 | 7.59 | +0.08 (+1.07%) | 46,365 |
| 29 Jul 2019 | USD | 7.57 | 7.58 | 7.47 | 7.51 | 7.51 | -0.02 (-0.27%) | 45,815 |
| 26 Jul 2019 | USD | 7.4 | 7.6 | 7.4 | 7.53 | 7.53 | +0.14 (+1.89%) | 40,944 |
| 25 Jul 2019 | USD | 7.38 | 7.44 | 7.27 | 7.39 | 7.39 | +0.01 (+0.14%) | 48,494 |
| 24 Jul 2019 | USD | 7.38 | 7.41 | 7.21 | 7.38 | 7.38 | +0.03 (+0.41%) | 101,629 |
| 23 Jul 2019 | USD | 7.56 | 7.66 | 7.32 | 7.35 | 7.35 | -0.19 (-2.52%) | 425,132 |
| 22 Jul 2019 | USD | 7.53 | 7.59 | 7.47 | 7.54 | 7.54 | +0.07 (+0.94%) | 69,809 |
| 19 Jul 2019 | USD | 7.37 | 7.53 | 7.32 | 7.47 | 7.47 | +0.09 (+1.22%) | 34,754 |
| 18 Jul 2019 | USD | 7.37 | 7.395 | 7.25 | 7.38 | 7.38 | 0.0 (0.0%) | 59,106 |
| 17 Jul 2019 | USD | 7.68 | 7.68 | 7.37 | 7.38 | 7.38 | -0.29 (-3.78%) | 82,765 |
| 16 Jul 2019 | USD | 7.8 | 7.8514 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 41,397 |
| 15 Jul 2019 | USD | 7.84 | 7.84 | 7.67 | 7.79 | 7.79 | -0.03 (-0.38%) | 50,955 |
| 12 Jul 2019 | USD | 8 | 8.04 | 7.8 | 7.82 | 7.82 | -0.16 (-2.01%) | 65,493 |
| 11 Jul 2019 | USD | 8.09 | 8.13 | 7.97 | 7.98 | 7.98 | -0.15 (-1.85%) | 354,147 |
| 10 Jul 2019 | USD | 8.14 | 8.195 | 8.01 | 8.13 | 8.13 | -0.01 (-0.12%) | 99,576 |
| 9 Jul 2019 | USD | 8.12 | 8.19 | 8.08 | 8.14 | 8.14 | +0.03 (+0.37%) | 116,673 |
| 8 Jul 2019 | USD | 8.04 | 8.17 | 7.94 | 8.11 | 8.11 | +0.06 (+0.75%) | 67,341 |
