Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 7.7 | 8.09 | 7.7 | 8.05 | 8.05 | +0.25 (+3.21%) | 62,985 |
4 Jul 2019 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.8 | 7.9 | 7.71 | 7.8 | 7.8 | +0.01 (+0.13%) | 75,456 |
2 Jul 2019 | USD | 7.67 | 7.84 | 7.64 | 7.79 | 7.79 | +0.12 (+1.56%) | 53,898 |
1 Jul 2019 | USD | 7.57 | 7.705 | 7.45 | 7.67 | 7.67 | +0.15 (+1.99%) | 152,839 |
28 Jun 2019 | USD | 7.08 | 7.57 | 7.03 | 7.52 | 7.52 | +0.44 (+6.21%) | 196,774 |
27 Jun 2019 | USD | 6.94 | 7.13 | 6.9 | 7.08 | 7.08 | +0.17 (+2.46%) | 105,500 |
26 Jun 2019 | USD | 6.99 | 7.0533 | 6.9 | 6.91 | 6.91 | -0.09 (-1.29%) | 221,862 |
25 Jun 2019 | USD | 7.01 | 7.04 | 6.95 | 7 | 7 | +0.04 (+0.57%) | 162,859 |
24 Jun 2019 | USD | 7 | 7.0303 | 6.95 | 6.96 | 6.96 | -0.04 (-0.57%) | 101,222 |
21 Jun 2019 | USD | 7 | 7.03 | 6.9662 | 7 | 7 | 0.0 (0.0%) | 98,938 |
20 Jun 2019 | USD | 7.05 | 7.09 | 6.99 | 7 | 7 | 0.0 (0.0%) | 40,824 |
19 Jun 2019 | USD | 7.06 | 7.06 | 6.88 | 7 | 7 | -0.07 (-0.99%) | 66,335 |
18 Jun 2019 | USD | 7.08 | 7.14 | 7.04 | 7.07 | 7.07 | +0.02 (+0.28%) | 71,883 |
17 Jun 2019 | USD | 7.13 | 7.26 | 7.04 | 7.05 | 7.05 | -0.02 (-0.28%) | 48,761 |
14 Jun 2019 | USD | 6.99 | 7.16 | 6.924 | 7.07 | 7.07 | +0.04 (+0.57%) | 83,951 |
13 Jun 2019 | USD | 7.29 | 7.29 | 7.01 | 7.03 | 7.03 | -0.24 (-3.30%) | 86,501 |
12 Jun 2019 | USD | 7.52 | 7.56 | 7.26 | 7.27 | 7.27 | -0.29 (-3.84%) | 107,206 |
11 Jun 2019 | USD | 7.82 | 7.84 | 7.52 | 7.56 | 7.56 | -0.23 (-2.95%) | 88,351 |
10 Jun 2019 | USD | 7.73 | 7.89 | 7.69 | 7.79 | 7.79 | +0.12 (+1.56%) | 114,804 |
7 Jun 2019 | USD | 7.7 | 7.775 | 7.65 | 7.67 | 7.67 | +0.01 (+0.13%) | 60,875 |
6 Jun 2019 | USD | 7.64 | 7.77 | 7.48 | 7.66 | 7.66 | -0.01 (-0.13%) | 36,749 |
5 Jun 2019 | USD | 7.72 | 7.72 | 7.48 | 7.67 | 7.67 | -0.07 (-0.90%) | 74,061 |
4 Jun 2019 | USD | 7.87 | 7.87 | 7.61 | 7.74 | 7.74 | -0.06 (-0.77%) | 80,528 |
3 Jun 2019 | USD | 7.77 | 8.08 | 7.7 | 7.8 | 7.8 | +0.04 (+0.52%) | 86,628 |
31 May 2019 | USD | 7.78 | 7.8 | 7.55 | 7.76 | 7.76 | -0.08 (-1.02%) | 1,166,926 |
30 May 2019 | USD | 7.83 | 7.92 | 7.81 | 7.84 | 7.84 | +0.02 (+0.26%) | 63,208 |
29 May 2019 | USD | 8.02 | 8.02 | 7.79 | 7.82 | 7.82 | -0.23 (-2.86%) | 68,852 |
28 May 2019 | USD | 7.89 | 8.1 | 7.89 | 8.05 | 8.05 | +0.19 (+2.42%) | 430,650 |
27 May 2019 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |