| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 8.06 | 8.1814 | 7.89 | 8.07 | 8.07 | +0.05 (+0.62%) | 163,196 |
| 11 Apr 2019 | USD | 8 | 8.09 | 7.91 | 8.02 | 8.02 | +0.02 (+0.25%) | 66,494 |
| 10 Apr 2019 | USD | 7.65 | 8.03 | 7.65 | 8 | 8 | +0.33 (+4.30%) | 106,366 |
| 9 Apr 2019 | USD | 7.76 | 7.78 | 7.66 | 7.67 | 7.67 | -0.11 (-1.41%) | 38,923 |
| 8 Apr 2019 | USD | 7.86 | 7.8618 | 7.71 | 7.78 | 7.78 | -0.1 (-1.27%) | 55,932 |
| 5 Apr 2019 | USD | 7.76 | 7.9 | 7.73 | 7.88 | 7.88 | +0.13 (+1.68%) | 32,116 |
| 4 Apr 2019 | USD | 7.63 | 7.79 | 7.6038 | 7.75 | 7.75 | +0.14 (+1.84%) | 57,638 |
| 3 Apr 2019 | USD | 7.56 | 7.72 | 7.55 | 7.61 | 7.61 | +0.06 (+0.79%) | 54,126 |
| 2 Apr 2019 | USD | 7.64 | 7.69 | 7.5 | 7.55 | 7.55 | +0.01 (+0.13%) | 59,680 |
| 1 Apr 2019 | USD | 7.25 | 7.56 | 7.25 | 7.54 | 7.54 | +0.33 (+4.58%) | 78,772 |
| 29 Mar 2019 | USD | 7.27 | 7.31 | 7.18 | 7.21 | 7.21 | +0.01 (+0.14%) | 88,632 |
| 28 Mar 2019 | USD | 7.2 | 7.27 | 7.08 | 7.2 | 7.2 | -0.06 (-0.83%) | 43,509 |
| 27 Mar 2019 | USD | 7.14 | 7.36 | 7.12 | 7.26 | 7.26 | +0.13 (+1.82%) | 105,733 |
| 26 Mar 2019 | USD | 7.15 | 7.25 | 7.09 | 7.13 | 7.13 | +0.01 (+0.14%) | 56,592 |
| 25 Mar 2019 | USD | 7.1 | 7.16 | 6.95 | 7.12 | 7.12 | +0.03 (+0.42%) | 43,300 |
| 22 Mar 2019 | USD | 7.25 | 7.34 | 7.04 | 7.09 | 7.09 | -0.18 (-2.48%) | 97,619 |
| 21 Mar 2019 | USD | 7.06 | 7.31 | 7.06 | 7.27 | 7.27 | +0.16 (+2.25%) | 122,574 |
| 20 Mar 2019 | USD | 7.27 | 7.3 | 7.06 | 7.11 | 7.11 | -0.17 (-2.34%) | 157,980 |
| 19 Mar 2019 | USD | 7.1 | 7.32 | 7.1 | 7.28 | 7.28 | +0.14 (+1.96%) | 217,716 |
| 18 Mar 2019 | USD | 7.42 | 7.5 | 7.11 | 7.14 | 7.14 | -0.28 (-3.77%) | 114,855 |
| 15 Mar 2019 | USD | 7.44 | 7.45 | 7.34 | 7.42 | 7.42 | -0.02 (-0.27%) | 148,001 |
| 14 Mar 2019 | USD | 7.56 | 7.58 | 7.12 | 7.44 | 7.44 | -0.27 (-3.50%) | 182,124 |
| 13 Mar 2019 | USD | 7.83 | 7.92 | 7.685 | 7.71 | 7.71 | -0.04 (-0.52%) | 115,916 |
| 12 Mar 2019 | USD | 7.61 | 7.81 | 7.6 | 7.75 | 7.75 | +0.21 (+2.79%) | 160,100 |
| 11 Mar 2019 | USD | 7.5 | 7.63 | 7.38 | 7.54 | 7.54 | +0.12 (+1.62%) | 279,616 |
| 8 Mar 2019 | USD | 7.44 | 7.51 | 7.38 | 7.42 | 7.42 | -0.08 (-1.07%) | 99,249 |
| 7 Mar 2019 | USD | 7.67 | 7.7 | 7.49 | 7.5 | 7.5 | -0.19 (-2.47%) | 148,033 |
| 6 Mar 2019 | USD | 7.82 | 7.86 | 7.67 | 7.69 | 7.69 | -0.11 (-1.41%) | 98,364 |
| 5 Mar 2019 | USD | 7.77 | 7.91 | 7.77 | 7.8 | 7.8 | 0.0 (0.0%) | 114,271 |
| 4 Mar 2019 | USD | 7.82 | 7.92 | 7.73 | 7.8 | 7.8 | +0.02 (+0.26%) | 116,555 |
