| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 7.86 | 7.9 | 7.73 | 7.78 | 7.78 | -0.05 (-0.64%) | 55,789 |
| 28 Feb 2019 | USD | 7.97 | 7.97 | 7.76 | 7.83 | 7.83 | -0.12 (-1.51%) | 139,809 |
| 27 Feb 2019 | USD | 8 | 8.02 | 7.79 | 7.95 | 7.95 | -0.04 (-0.50%) | 79,185 |
| 26 Feb 2019 | USD | 8.12 | 8.18 | 7.92 | 7.99 | 7.99 | -0.11 (-1.36%) | 174,560 |
| 25 Feb 2019 | USD | 8.07 | 8.25 | 8.045 | 8.1 | 8.1 | +0.05 (+0.62%) | 266,540 |
| 22 Feb 2019 | USD | 8.18 | 8.26 | 7.95 | 8.05 | 8.05 | -0.1 (-1.23%) | 240,094 |
| 21 Feb 2019 | USD | 8 | 8.24 | 7.93 | 8.15 | 8.15 | +0.13 (+1.62%) | 225,952 |
| 20 Feb 2019 | USD | 7.9 | 8.15 | 7.9 | 8.02 | 8.02 | +0.09 (+1.13%) | 266,142 |
| 19 Feb 2019 | USD | 7.73 | 8 | 7.575 | 7.93 | 7.93 | +0.23 (+2.99%) | 336,624 |
| 18 Feb 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.59 | 7.84 | 7.37 | 7.7 | 7.7 | +0.16 (+2.12%) | 116,316 |
| 14 Feb 2019 | USD | 7.78 | 7.825 | 7.53 | 7.54 | 7.54 | -0.21 (-2.71%) | 117,844 |
| 13 Feb 2019 | USD | 7.79 | 7.95 | 7.71 | 7.75 | 7.75 | -0.04 (-0.51%) | 262,585 |
| 12 Feb 2019 | USD | 7.68 | 7.88 | 7.65 | 7.79 | 7.79 | +0.15 (+1.96%) | 95,905 |
| 11 Feb 2019 | USD | 7.73 | 7.895 | 7.62 | 7.64 | 7.64 | -0.08 (-1.04%) | 230,614 |
| 8 Feb 2019 | USD | 7.38 | 7.82 | 7.38 | 7.72 | 7.72 | +0.32 (+4.32%) | 331,851 |
| 7 Feb 2019 | USD | 7.23 | 7.46 | 7.16 | 7.4 | 7.4 | +0.11 (+1.51%) | 547,804 |
| 6 Feb 2019 | USD | 7.53 | 7.53 | 7.19 | 7.29 | 7.29 | -0.18 (-2.41%) | 76,256 |
| 5 Feb 2019 | USD | 7.37 | 7.67 | 7.265 | 7.47 | 7.47 | +0.04 (+0.54%) | 166,736 |
| 4 Feb 2019 | USD | 7.31 | 7.48 | 7.13 | 7.43 | 7.43 | +0.09 (+1.23%) | 102,621 |
| 1 Feb 2019 | USD | 7.69 | 7.7 | 7.24 | 7.34 | 7.34 | -0.33 (-4.30%) | 157,679 |
| 31 Jan 2019 | USD | 7.47 | 7.75 | 7.39 | 7.67 | 7.67 | +0.2 (+2.68%) | 448,765 |
| 30 Jan 2019 | USD | 7.47 | 7.7 | 7.35 | 7.47 | 7.47 | +0.01 (+0.13%) | 198,418 |
| 29 Jan 2019 | USD | 7.31 | 7.47 | 7.12 | 7.46 | 7.46 | +0.17 (+2.33%) | 248,139 |
| 28 Jan 2019 | USD | 7.11 | 7.36 | 6.93 | 7.29 | 7.29 | +0.17 (+2.39%) | 391,715 |
| 25 Jan 2019 | USD | 7.17 | 7.32 | 7.03 | 7.12 | 7.12 | -0.01 (-0.14%) | 391,043 |
| 24 Jan 2019 | USD | 7.05 | 7.18 | 6.995 | 7.13 | 7.13 | +0.06 (+0.85%) | 771,770 |
| 23 Jan 2019 | USD | 7.06 | 7.2 | 7 | 7.07 | 7.07 | +0.02 (+0.28%) | 113,761 |
| 22 Jan 2019 | USD | 7.07 | 7.22 | 6.87 | 7.05 | 7.05 | -0.05 (-0.70%) | 246,997 |
| 21 Jan 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
