| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 7.33 | 7.5275 | 6.95 | 7.1 | 7.1 | -0.24 (-3.27%) | 232,382 |
| 17 Jan 2019 | USD | 7.39 | 7.49 | 7.24 | 7.34 | 7.34 | -0.06 (-0.81%) | 217,167 |
| 16 Jan 2019 | USD | 7.61 | 7.7 | 7.38 | 7.4 | 7.4 | -0.2 (-2.63%) | 399,628 |
| 15 Jan 2019 | USD | 7.78 | 7.79 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 79,010 |
| 14 Jan 2019 | USD | 7.66 | 7.84 | 7.625 | 7.68 | 7.68 | -0.04 (-0.52%) | 125,917 |
| 11 Jan 2019 | USD | 8.1 | 8.135 | 7.66 | 7.72 | 7.72 | -0.36 (-4.46%) | 94,126 |
| 10 Jan 2019 | USD | 8.05 | 8.2399 | 7.995 | 8.08 | 8.08 | +0.02 (+0.25%) | 132,513 |
| 9 Jan 2019 | USD | 7.95 | 8.18 | 7.82 | 8.06 | 8.06 | +0.14 (+1.77%) | 166,244 |
| 8 Jan 2019 | USD | 7.77 | 7.93 | 7.54 | 7.92 | 7.92 | +0.22 (+2.86%) | 85,045 |
| 7 Jan 2019 | USD | 7.32 | 7.74 | 7.25 | 7.7 | 7.7 | +0.42 (+5.77%) | 103,797 |
| 4 Jan 2019 | USD | 7.18 | 7.33 | 7.18 | 7.28 | 7.28 | +0.1 (+1.39%) | 171,298 |
| 3 Jan 2019 | USD | 6.92 | 7.24 | 6.87 | 7.18 | 7.18 | +0.28 (+4.06%) | 265,121 |
| 2 Jan 2019 | USD | 6.79 | 6.965 | 6.64 | 6.9 | 6.9 | -0.04 (-0.58%) | 424,479 |
| 1 Jan 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.93 | 7 | 6.88 | 6.94 | 6.94 | +0.01 (+0.14%) | 191,466 |
| 28 Dec 2018 | USD | 7.12 | 7.15 | 6.91 | 6.93 | 6.93 | -0.19 (-2.67%) | 243,626 |
| 27 Dec 2018 | USD | 7.11 | 7.16 | 6.95 | 7.12 | 7.12 | -0.1 (-1.39%) | 110,382 |
| 26 Dec 2018 | USD | 7.01 | 7.26 | 6.9 | 7.22 | 7.22 | +0.18 (+2.56%) | 185,705 |
| 24 Dec 2018 | USD | 7.19 | 7.205 | 6.92 | 7.04 | 7.04 | -0.17 (-2.36%) | 198,222 |
| 21 Dec 2018 | USD | 7.49 | 7.52 | 7.11 | 7.21 | 7.21 | -0.23 (-3.09%) | 375,012 |
| 20 Dec 2018 | USD | 7.63 | 7.765 | 7.31 | 7.44 | 7.44 | -0.25 (-3.25%) | 267,063 |
| 19 Dec 2018 | USD | 7.78 | 8.04 | 7.65 | 7.69 | 7.69 | -0.13 (-1.66%) | 279,397 |
| 18 Dec 2018 | USD | 7.82 | 7.87 | 7.7505 | 7.82 | 7.82 | +0.1 (+1.30%) | 82,918 |
| 17 Dec 2018 | USD | 7.93 | 8.02 | 7.71 | 7.72 | 7.72 | -0.21 (-2.65%) | 169,878 |
| 14 Dec 2018 | USD | 8 | 8.03 | 7.88 | 7.93 | 7.93 | -0.06 (-0.75%) | 74,658 |
| 13 Dec 2018 | USD | 8.15 | 8.27 | 7.93 | 7.99 | 7.99 | -0.09 (-1.11%) | 131,662 |
| 12 Dec 2018 | USD | 8.31 | 8.4362 | 8.04 | 8.08 | 8.08 | -0.11 (-1.34%) | 144,492 |
| 11 Dec 2018 | USD | 8.3 | 8.375 | 8.15 | 8.19 | 8.19 | -0.02 (-0.24%) | 119,989 |
| 10 Dec 2018 | USD | 8.2 | 8.37 | 8.05 | 8.21 | 8.21 | +0.08 (+0.98%) | 128,665 |
| 7 Dec 2018 | USD | 7.96 | 8.1701 | 7.92 | 8.13 | 8.13 | +0.15 (+1.88%) | 135,043 |
