| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 3.148 | 3.22 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 40,086 |
| 5 Apr 2024 | USD | 3.12 | 3.15 | 3.1 | 3.14 | 3.14 | 0.0 (0.0%) | 28,223 |
| 4 Apr 2024 | USD | 3.11 | 3.17 | 3.09 | 3.14 | 3.14 | +0.06 (+1.95%) | 14,622 |
| 3 Apr 2024 | USD | 3.09 | 3.1395 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 42,270 |
| 2 Apr 2024 | USD | 3.14 | 3.17 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 45,343 |
| 1 Apr 2024 | USD | 3.14 | 3.17 | 3.1101 | 3.16 | 3.16 | +0.03 (+0.96%) | 24,373 |
| 28 Mar 2024 | USD | 3.09 | 3.22 | 3.09 | 3.13 | 3.13 | +0.04 (+1.29%) | 98,786 |
| 27 Mar 2024 | USD | 3.217 | 3.22 | 3.05 | 3.09 | 3.09 | -0.11 (-3.44%) | 199,671 |
| 26 Mar 2024 | USD | 3.23 | 3.23 | 3.1 | 3.2 | 3.2 | -0.02 (-0.62%) | 56,405 |
| 25 Mar 2024 | USD | 3.2 | 3.26 | 3.1449 | 3.22 | 3.22 | +0.08 (+2.55%) | 47,052 |
| 22 Mar 2024 | USD | 3.2 | 3.2 | 3.1 | 3.14 | 3.14 | -0.02 (-0.63%) | 43,439 |
| 21 Mar 2024 | USD | 3.152 | 3.18 | 3.11 | 3.16 | 3.16 | +0.02 (+0.64%) | 124,737 |
| 20 Mar 2024 | USD | 3.12 | 3.15 | 3.11 | 3.14 | 3.14 | +0.03 (+0.96%) | 35,068 |
| 19 Mar 2024 | USD | 3.14 | 3.1657 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 56,890 |
| 18 Mar 2024 | USD | 3.13 | 3.1692 | 3.07 | 3.11 | 3.11 | -0.04 (-1.27%) | 86,450 |
| 15 Mar 2024 | USD | 3.12 | 3.16 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 27,564 |
| 14 Mar 2024 | USD | 3.18 | 3.18 | 3.08 | 3.14 | 3.14 | -0.03 (-0.95%) | 26,700 |
| 13 Mar 2024 | USD | 3.17 | 3.21 | 3.105 | 3.17 | 3.17 | -0.01 (-0.31%) | 30,949 |
| 12 Mar 2024 | USD | 3.04 | 3.19 | 3.04 | 3.18 | 3.18 | +0.16 (+5.30%) | 31,133 |
| 11 Mar 2024 | USD | 3.03 | 3.0678 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 56,965 |
| 8 Mar 2024 | USD | 3.14 | 3.16 | 3 | 3.02 | 3.02 | -0.09 (-2.89%) | 103,052 |
| 7 Mar 2024 | USD | 3.16 | 3.1623 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 39,643 |
| 6 Mar 2024 | USD | 3.09 | 3.19 | 3.06 | 3.1 | 3.1 | +0.01 (+0.32%) | 47,567 |
| 5 Mar 2024 | USD | 3.15 | 3.198 | 3.05 | 3.09 | 3.09 | -0.06 (-1.90%) | 77,771 |
| 4 Mar 2024 | USD | 3.15 | 3.28 | 3.13 | 3.15 | 3.15 | -0.03 (-0.94%) | 97,362 |
| 1 Mar 2024 | USD | 3.24 | 3.282 | 3.155 | 3.18 | 3.18 | -0.09 (-2.75%) | 24,162 |
| 29 Feb 2024 | USD | 3.12 | 3.29 | 3.1 | 3.27 | 3.27 | +0.22 (+7.21%) | 64,278 |
| 28 Feb 2024 | USD | 3.04 | 3.09 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 57,387 |
| 27 Feb 2024 | USD | 3.06 | 3.105 | 3.0395 | 3.05 | 3.05 | -0.01 (-0.33%) | 45,286 |
| 26 Feb 2024 | USD | 3.08 | 3.1 | 3.02 | 3.06 | 3.06 | -0.03 (-0.97%) | 43,977 |
