| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 7.56 | 8.02 | 7.5 | 7.98 | 7.98 | +0.38 (+5%) | 170,286 |
| 4 Dec 2018 | USD | 7.75 | 7.79 | 7.5501 | 7.6 | 7.6 | -0.22 (-2.81%) | 134,878 |
| 3 Dec 2018 | USD | 7.78 | 7.87 | 7.605 | 7.82 | 7.82 | +0.15 (+1.96%) | 119,655 |
| 30 Nov 2018 | USD | 7.8 | 7.8 | 7.65 | 7.67 | 7.67 | -0.13 (-1.67%) | 157,533 |
| 29 Nov 2018 | USD | 7.79 | 7.93 | 7.74 | 7.8 | 7.8 | -0.04 (-0.51%) | 137,921 |
| 28 Nov 2018 | USD | 7.57 | 7.85 | 7.52 | 7.84 | 7.84 | +0.27 (+3.57%) | 127,121 |
| 27 Nov 2018 | USD | 7.51 | 7.67 | 7.46 | 7.57 | 7.57 | +0.05 (+0.66%) | 197,639 |
| 26 Nov 2018 | USD | 7.56 | 7.7621 | 7.35 | 7.52 | 7.52 | +0.01 (+0.13%) | 163,502 |
| 23 Nov 2018 | USD | 7.52 | 7.6 | 7.41 | 7.51 | 7.51 | -0.01 (-0.13%) | 150,852 |
| 22 Nov 2018 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.16 | 7.62 | 7.16 | 7.52 | 7.52 | +0.37 (+5.17%) | 335,511 |
| 20 Nov 2018 | USD | 6.99 | 7.21 | 6.99 | 7.15 | 7.15 | +0.03 (+0.42%) | 165,935 |
| 19 Nov 2018 | USD | 7.52 | 7.53 | 7.02 | 7.12 | 7.12 | -0.47 (-6.19%) | 271,832 |
| 16 Nov 2018 | USD | 7.5 | 7.8 | 7.45 | 7.59 | 7.59 | +0.07 (+0.93%) | 240,551 |
| 15 Nov 2018 | USD | 7.14 | 7.52 | 6.97 | 7.52 | 7.52 | +0.26 (+3.58%) | 331,374 |
| 14 Nov 2018 | USD | 7.85 | 8.06 | 7.135 | 7.26 | 7.26 | -0.47 (-6.08%) | 385,287 |
| 13 Nov 2018 | USD | 7.69 | 7.94 | 7.68 | 7.73 | 7.73 | +0.12 (+1.58%) | 108,861 |
| 12 Nov 2018 | USD | 7.54 | 7.73 | 7.39 | 7.61 | 7.61 | +0.07 (+0.93%) | 100,430 |
| 9 Nov 2018 | USD | 7.72 | 7.86 | 7.52 | 7.54 | 7.54 | -0.23 (-2.96%) | 72,522 |
| 8 Nov 2018 | USD | 8.03 | 8.0881 | 7.71 | 7.77 | 7.77 | -0.34 (-4.19%) | 110,586 |
| 7 Nov 2018 | USD | 8.15 | 8.27 | 8.01 | 8.11 | 8.11 | -0.05 (-0.61%) | 362,099 |
| 6 Nov 2018 | USD | 8.18 | 8.2601 | 8.06 | 8.16 | 8.16 | +0.21 (+2.64%) | 298,147 |
| 5 Nov 2018 | USD | 8.04 | 8.17 | 7.88 | 7.95 | 7.95 | -0.06 (-0.75%) | 179,055 |
| 2 Nov 2018 | USD | 8.11 | 8.28 | 7.94 | 8.01 | 8.01 | -0.09 (-1.11%) | 228,612 |
| 1 Nov 2018 | USD | 7.63 | 8.25 | 7.55 | 8.1 | 8.1 | +0.5 (+6.58%) | 366,937 |
| 31 Oct 2018 | USD | 7.5 | 7.73 | 7.25 | 7.6 | 7.6 | +0.16 (+2.15%) | 1,676,639 |
| 30 Oct 2018 | USD | 7.74 | 7.85 | 7.43 | 7.44 | 7.44 | -0.25 (-3.25%) | 302,404 |
| 29 Oct 2018 | USD | 7.65 | 8.07 | 7.6 | 7.69 | 7.69 | +0.16 (+2.12%) | 397,238 |
| 26 Oct 2018 | USD | 7.36 | 7.77 | 7.34 | 7.53 | 7.53 | +0.09 (+1.21%) | 1,015,533 |
| 25 Oct 2018 | USD | 7.41 | 7.59 | 7.41 | 7.44 | 7.44 | +0.11 (+1.50%) | 201,632 |
