| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 10.18 | 10.23 | 10.1 | 10.15 | 10.15 | -0.07 (-0.68%) | 96,507 |
| 11 Sep 2018 | USD | 10.27 | 10.34 | 10 | 10.22 | 10.22 | -0.07 (-0.68%) | 244,771 |
| 10 Sep 2018 | USD | 10.44 | 10.44 | 10.25 | 10.29 | 10.29 | -0.11 (-1.06%) | 74,310 |
| 7 Sep 2018 | USD | 10.54 | 10.55 | 10.38 | 10.4 | 10.4 | -0.16 (-1.52%) | 137,507 |
| 6 Sep 2018 | USD | 10.55 | 10.69 | 10.48 | 10.56 | 10.56 | +0.05 (+0.48%) | 137,406 |
| 5 Sep 2018 | USD | 10.65 | 10.66 | 10.41 | 10.51 | 10.51 | -0.14 (-1.31%) | 141,792 |
| 4 Sep 2018 | USD | 10.94 | 10.99 | 10.56 | 10.65 | 10.65 | -0.29 (-2.65%) | 89,668 |
| 3 Sep 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.04 | 11.08 | 10.88 | 10.94 | 10.94 | -0.11 (-1.00%) | 391,267 |
| 30 Aug 2018 | USD | 11.01 | 11.11 | 10.925 | 11.05 | 11.05 | +0.04 (+0.36%) | 204,658 |
| 29 Aug 2018 | USD | 11.07 | 11.25 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 273,449 |
| 28 Aug 2018 | USD | 10.92 | 11.12 | 10.91 | 11 | 11 | +0.01 (+0.09%) | 620,872 |
| 27 Aug 2018 | USD | 10.96 | 11.08 | 10.86 | 10.99 | 10.99 | +0.01 (+0.09%) | 88,997 |
| 24 Aug 2018 | USD | 11.14 | 11.34 | 10.9 | 10.98 | 10.98 | -0.16 (-1.44%) | 114,976 |
| 23 Aug 2018 | USD | 11.31 | 11.53 | 11.12 | 11.14 | 11.14 | -0.2 (-1.76%) | 399,807 |
| 22 Aug 2018 | USD | 11.17 | 11.35 | 11.17 | 11.34 | 11.34 | +0.17 (+1.52%) | 26,586 |
| 21 Aug 2018 | USD | 10.89 | 11.21 | 10.82 | 11.17 | 11.17 | +0.4 (+3.71%) | 103,878 |
| 20 Aug 2018 | USD | 10.7 | 10.79 | 10.65 | 10.77 | 10.77 | +0.06 (+0.56%) | 97,202 |
| 17 Aug 2018 | USD | 10.88 | 10.88 | 10.71 | 10.71 | 10.71 | -0.16 (-1.47%) | 179,827 |
| 16 Aug 2018 | USD | 10.7 | 10.93 | 10.61 | 10.87 | 10.87 | +0.22 (+2.07%) | 299,787 |
| 15 Aug 2018 | USD | 10.86 | 10.96 | 10.46 | 10.65 | 10.65 | -0.31 (-2.83%) | 603,101 |
| 14 Aug 2018 | USD | 11.03 | 11.08 | 10.57 | 10.96 | 10.96 | -0.06 (-0.54%) | 375,640 |
| 13 Aug 2018 | USD | 11.06 | 11.19 | 10.99 | 11.02 | 11.02 | -0.04 (-0.36%) | 269,488 |
| 10 Aug 2018 | USD | 11.34 | 11.41 | 10.98 | 11.06 | 11.06 | -0.35 (-3.07%) | 293,061 |
| 9 Aug 2018 | USD | 11.26 | 11.44 | 11.26 | 11.41 | 11.41 | +0.09 (+0.80%) | 93,641 |
| 8 Aug 2018 | USD | 11.23 | 11.3669 | 11.21 | 11.32 | 11.32 | +0.17 (+1.52%) | 123,015 |
| 7 Aug 2018 | USD | 11.05 | 11.17 | 10.97 | 11.15 | 11.15 | +0.11 (+1.00%) | 270,800 |
| 6 Aug 2018 | USD | 11.07 | 11.155 | 11 | 11.04 | 11.04 | -0.01 (-0.09%) | 42,657 |
| 3 Aug 2018 | USD | 11.02 | 11.13 | 10.9 | 11.05 | 11.05 | +0.03 (+0.27%) | 517,435 |
| 2 Aug 2018 | USD | 11.13 | 11.175 | 10.95 | 11.02 | 11.02 | -0.19 (-1.69%) | 163,472 |
