| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 11.19 | 11.22 | 11.05 | 11.21 | 11.21 | +0.02 (+0.18%) | 152,602 |
| 31 Jul 2018 | USD | 11.2 | 11.41 | 11.1708 | 11.19 | 11.19 | -0.09 (-0.80%) | 85,860 |
| 30 Jul 2018 | USD | 11.17 | 11.385 | 11.165 | 11.28 | 11.28 | +0.14 (+1.26%) | 63,766 |
| 27 Jul 2018 | USD | 11.11 | 11.34 | 11 | 11.14 | 11.14 | 0.0 (0.0%) | 424,537 |
| 26 Jul 2018 | USD | 11.38 | 11.385 | 11.11 | 11.14 | 11.14 | -0.24 (-2.11%) | 294,969 |
| 25 Jul 2018 | USD | 11.82 | 11.82 | 11.27 | 11.38 | 11.38 | -0.49 (-4.13%) | 218,202 |
| 24 Jul 2018 | USD | 12 | 12.02 | 11.79 | 11.87 | 11.87 | +0.09 (+0.76%) | 340,918 |
| 23 Jul 2018 | USD | 12.2 | 12.2 | 11.735 | 11.78 | 11.78 | -0.32 (-2.64%) | 620,435 |
| 20 Jul 2018 | USD | 12.19 | 12.19 | 12.04 | 12.1 | 12.1 | -0.1 (-0.82%) | 354,269 |
| 19 Jul 2018 | USD | 12.24 | 12.28 | 12.15 | 12.2 | 12.2 | -0.03 (-0.25%) | 175,658 |
| 18 Jul 2018 | USD | 12.39 | 12.39 | 12.12 | 12.23 | 12.23 | -0.13 (-1.05%) | 120,576 |
| 17 Jul 2018 | USD | 12.27 | 12.39 | 12.2 | 12.36 | 12.36 | +0.11 (+0.90%) | 289,234 |
| 16 Jul 2018 | USD | 12.28 | 12.3 | 12.19 | 12.25 | 12.25 | -0.04 (-0.33%) | 106,110 |
| 13 Jul 2018 | USD | 12.24 | 12.32 | 12.14 | 12.29 | 12.29 | +0.11 (+0.90%) | 120,546 |
| 12 Jul 2018 | USD | 12.05 | 12.23 | 12.02 | 12.18 | 12.18 | +0.13 (+1.08%) | 166,632 |
| 11 Jul 2018 | USD | 12.01 | 12.1 | 11.75 | 12.05 | 12.05 | -0.07 (-0.58%) | 170,326 |
| 10 Jul 2018 | USD | 11.79 | 12.14 | 11.705 | 12.12 | 12.12 | +0.31 (+2.62%) | 260,568 |
| 9 Jul 2018 | USD | 11.66 | 11.91 | 11.66 | 11.81 | 11.81 | +0.13 (+1.11%) | 88,752 |
| 6 Jul 2018 | USD | 11.64 | 11.76 | 11.57 | 11.68 | 11.68 | -0.04 (-0.34%) | 66,428 |
| 5 Jul 2018 | USD | 11.29 | 11.74 | 11.169 | 11.72 | 11.72 | +0.49 (+4.36%) | 162,815 |
| 4 Jul 2018 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.19 | 11.34 | 11.06 | 11.23 | 11.23 | +0.04 (+0.36%) | 443,006 |
| 2 Jul 2018 | USD | 11.25 | 11.405 | 10.98 | 11.19 | 11.19 | -0.06 (-0.53%) | 108,296 |
| 29 Jun 2018 | USD | 11.28 | 11.355 | 11.15 | 11.25 | 11.25 | -0.03 (-0.27%) | 475,719 |
| 28 Jun 2018 | USD | 11.01 | 11.45 | 10.91 | 11.28 | 11.28 | +0.27 (+2.45%) | 515,478 |
| 27 Jun 2018 | USD | 11.23 | 11.23 | 10.995 | 11.01 | 11.01 | -0.23 (-2.05%) | 137,949 |
| 26 Jun 2018 | USD | 11 | 11.24 | 10.94 | 11.24 | 11.24 | +0.24 (+2.18%) | 279,948 |
| 25 Jun 2018 | USD | 10.98 | 11.05 | 10.91 | 11 | 11 | -0.05 (-0.45%) | 245,479 |
| 22 Jun 2018 | USD | 11.07 | 11.1 | 10.93 | 11.05 | 11.05 | -0.02 (-0.18%) | 199,987 |
| 21 Jun 2018 | USD | 10.69 | 11.27 | 10.69 | 11.07 | 11.07 | +0.45 (+4.24%) | 252,818 |
