| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 10.61 | 10.91 | 10.38 | 10.62 | 10.62 | -0.05 (-0.47%) | 676,999 |
| 19 Jun 2018 | USD | 10.4 | 10.8 | 10.25 | 10.67 | 10.67 | 0.0 (0.0%) | 388,069 |
| 18 Jun 2018 | USD | 10.68 | 10.78 | 10.55 | 10.67 | 10.67 | -0.03 (-0.28%) | 83,356 |
| 15 Jun 2018 | USD | 10.85 | 10.95 | 10.68 | 10.7 | 10.7 | -0.26 (-2.37%) | 430,021 |
| 14 Jun 2018 | USD | 10.98 | 11.05 | 10.9 | 10.96 | 10.96 | -0.05 (-0.45%) | 108,193 |
| 13 Jun 2018 | USD | 11.35 | 11.35 | 10.88 | 11.01 | 11.01 | -0.37 (-3.25%) | 387,592 |
| 12 Jun 2018 | USD | 11.22 | 11.41 | 11.11 | 11.38 | 11.38 | +0.15 (+1.34%) | 294,716 |
| 11 Jun 2018 | USD | 11.47 | 11.5121 | 11.05 | 11.23 | 11.23 | -0.23 (-2.01%) | 139,583 |
| 8 Jun 2018 | USD | 11.45 | 11.58 | 11.25 | 11.46 | 11.46 | +0.02 (+0.17%) | 93,583 |
| 7 Jun 2018 | USD | 11.57 | 11.67 | 11.41 | 11.44 | 11.44 | -0.13 (-1.12%) | 60,545 |
| 6 Jun 2018 | USD | 11.57 | 11.7 | 11.29 | 11.57 | 11.57 | +0.01 (+0.09%) | 132,267 |
| 5 Jun 2018 | USD | 11.1 | 11.69 | 11 | 11.56 | 11.56 | +0.48 (+4.33%) | 790,264 |
| 4 Jun 2018 | USD | 11.16 | 11.21 | 10.97 | 11.08 | 11.08 | -0.04 (-0.36%) | 237,059 |
| 1 Jun 2018 | USD | 11.21 | 11.34 | 11.02 | 11.12 | 11.12 | -0.04 (-0.36%) | 337,572 |
| 31 May 2018 | USD | 11.19 | 11.2 | 11 | 11.16 | 11.16 | -0.02 (-0.18%) | 325,195 |
| 30 May 2018 | USD | 11.77 | 11.77 | 11.17 | 11.18 | 11.18 | -0.6 (-5.09%) | 173,780 |
| 29 May 2018 | USD | 11.38 | 12.03 | 11.18 | 11.78 | 11.78 | +0.32 (+2.79%) | 428,724 |
| 28 May 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.47 | 11.56 | 11.15 | 11.46 | 11.46 | -0.01 (-0.09%) | 89,843 |
| 24 May 2018 | USD | 11.6 | 11.65 | 11.33 | 11.47 | 11.47 | -0.13 (-1.12%) | 353,288 |
| 23 May 2018 | USD | 11.65 | 11.69 | 11.34 | 11.6 | 11.6 | -0.06 (-0.51%) | 289,612 |
| 22 May 2018 | USD | 11.53 | 11.72 | 11.32 | 11.66 | 11.66 | +0.19 (+1.66%) | 762,585 |
| 21 May 2018 | USD | 11.81 | 11.99 | 11.42 | 11.47 | 11.47 | -0.4 (-3.37%) | 228,150 |
| 18 May 2018 | USD | 12.19 | 12.3 | 11.84 | 11.87 | 11.87 | -0.39 (-3.18%) | 170,782 |
| 17 May 2018 | USD | 12.29 | 12.33 | 12.06 | 12.26 | 12.26 | -0.04 (-0.33%) | 660,957 |
| 16 May 2018 | USD | 12.44 | 12.51 | 12.2 | 12.3 | 12.3 | -0.06 (-0.49%) | 227,488 |
| 15 May 2018 | USD | 13.02 | 13.02 | 12.045 | 12.36 | 12.36 | -0.73 (-5.58%) | 784,333 |
| 14 May 2018 | USD | 13.32 | 13.5 | 13.04 | 13.09 | 13.09 | -0.17 (-1.28%) | 115,275 |
| 11 May 2018 | USD | 13.04 | 13.57 | 13.04 | 13.26 | 13.26 | +0.23 (+1.77%) | 1,471,747 |
| 10 May 2018 | USD | 13.08 | 13.15 | 12.95 | 13.03 | 13.03 | -0.03 (-0.23%) | 222,119 |
