| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 13.27 | 13.27 | 13.01 | 13.06 | 13.06 | -0.18 (-1.36%) | 67,610 |
| 8 May 2018 | USD | 13.16 | 13.35 | 13.08 | 13.24 | 13.24 | +0.03 (+0.23%) | 226,757 |
| 7 May 2018 | USD | 13.29 | 13.38 | 13.13 | 13.21 | 13.21 | -0.01 (-0.08%) | 41,465 |
| 4 May 2018 | USD | 13.01 | 13.4 | 13.01 | 13.22 | 13.22 | +0.17 (+1.30%) | 161,719 |
| 3 May 2018 | USD | 13.34 | 13.41 | 13.01 | 13.05 | 13.05 | -0.29 (-2.17%) | 94,321 |
| 2 May 2018 | USD | 13.55 | 13.59 | 13.27 | 13.34 | 13.34 | -0.25 (-1.84%) | 102,813 |
| 1 May 2018 | USD | 13.35 | 13.59 | 13.26 | 13.59 | 13.59 | +0.29 (+2.18%) | 151,333 |
| 30 Apr 2018 | USD | 13.41 | 13.51 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 106,188 |
| 27 Apr 2018 | USD | 13.44 | 13.51 | 13.32 | 13.39 | 13.39 | -0.02 (-0.15%) | 65,020 |
| 26 Apr 2018 | USD | 13.49 | 13.6 | 13.37 | 13.41 | 13.41 | -0.02 (-0.15%) | 108,364 |
| 25 Apr 2018 | USD | 13.75 | 13.75 | 13.36 | 13.43 | 13.43 | -0.34 (-2.47%) | 108,342 |
| 24 Apr 2018 | USD | 14.05 | 14.15 | 13.62 | 13.77 | 13.77 | -0.26 (-1.85%) | 214,022 |
| 23 Apr 2018 | USD | 14.14 | 14.14 | 13.89 | 14.03 | 14.03 | -0.08 (-0.57%) | 85,764 |
| 20 Apr 2018 | USD | 14.04 | 14.23 | 13.94 | 14.11 | 14.11 | +0.07 (+0.50%) | 124,913 |
| 19 Apr 2018 | USD | 14.24 | 14.25 | 13.91 | 14.04 | 14.04 | -0.17 (-1.20%) | 79,478 |
| 18 Apr 2018 | USD | 14.12 | 14.36 | 14.08 | 14.21 | 14.21 | +0.14 (+1.00%) | 110,060 |
| 17 Apr 2018 | USD | 13.98 | 14.19 | 13.88 | 14.07 | 14.07 | +0.15 (+1.08%) | 118,584 |
| 16 Apr 2018 | USD | 14.23 | 14.28 | 13.9 | 13.92 | 13.92 | -0.25 (-1.76%) | 82,336 |
| 13 Apr 2018 | USD | 14.43 | 14.43 | 14.1 | 14.17 | 14.17 | -0.28 (-1.94%) | 72,286 |
| 12 Apr 2018 | USD | 14.59 | 14.59 | 14.33 | 14.45 | 14.45 | -0.08 (-0.55%) | 120,880 |
| 11 Apr 2018 | USD | 14.32 | 14.72 | 14.32 | 14.53 | 14.53 | +0.19 (+1.32%) | 91,342 |
| 10 Apr 2018 | USD | 14.7 | 14.81 | 14.32 | 14.34 | 14.34 | -0.24 (-1.65%) | 268,119 |
| 9 Apr 2018 | USD | 14.78 | 14.9 | 14.53 | 14.58 | 14.58 | -0.14 (-0.95%) | 130,867 |
| 6 Apr 2018 | USD | 14.86 | 14.95 | 14.63 | 14.72 | 14.72 | -0.21 (-1.41%) | 117,741 |
| 5 Apr 2018 | USD | 14.74 | 14.99 | 14.7 | 14.93 | 14.93 | +0.22 (+1.50%) | 174,135 |
| 4 Apr 2018 | USD | 14.17 | 14.755 | 14.17 | 14.71 | 14.71 | +0.39 (+2.72%) | 354,005 |
| 3 Apr 2018 | USD | 14.25 | 14.44 | 14 | 14.32 | 14.32 | +0.09 (+0.63%) | 307,717 |
| 2 Apr 2018 | USD | 14.55 | 14.66 | 14.14 | 14.23 | 14.23 | -0.03 (-0.21%) | 465,121 |
| 30 Mar 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.31 | 14.62 | 14.21 | 14.26 | 14.26 | +0.01 (+0.07%) | 149,383 |
