| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 14.63 | 14.73 | 14.23 | 14.25 | 14.25 | -0.38 (-2.60%) | 228,733 |
| 27 Mar 2018 | USD | 14.69 | 14.74 | 14.47 | 14.63 | 14.63 | -0.01 (-0.07%) | 149,110 |
| 26 Mar 2018 | USD | 14.5 | 14.7 | 14.3 | 14.64 | 14.64 | +0.27 (+1.88%) | 82,014 |
| 23 Mar 2018 | USD | 14.41 | 14.45 | 14.31 | 14.37 | 14.37 | -0.03 (-0.21%) | 119,098 |
| 22 Mar 2018 | USD | 14.39 | 14.68 | 14.272 | 14.4 | 14.4 | -0.02 (-0.14%) | 89,860 |
| 21 Mar 2018 | USD | 14.35 | 14.76 | 14.14 | 14.42 | 14.42 | +0.08 (+0.56%) | 185,281 |
| 20 Mar 2018 | USD | 14.36 | 14.55 | 14.26 | 14.34 | 14.34 | -0.02 (-0.14%) | 100,917 |
| 19 Mar 2018 | USD | 14.14 | 14.39 | 14.12 | 14.36 | 14.36 | +0.13 (+0.91%) | 75,965 |
| 16 Mar 2018 | USD | 14.3 | 14.48 | 13.965 | 14.23 | 14.23 | -0.1 (-0.70%) | 83,363 |
| 15 Mar 2018 | USD | 14.56 | 14.61 | 14.29 | 14.33 | 14.33 | -0.21 (-1.44%) | 72,006 |
| 14 Mar 2018 | USD | 14.79 | 14.85 | 14.52 | 14.54 | 14.54 | -0.22 (-1.49%) | 119,244 |
| 13 Mar 2018 | USD | 14.31 | 14.79 | 14.31 | 14.76 | 14.76 | +0.49 (+3.43%) | 94,951 |
| 12 Mar 2018 | USD | 14.22 | 14.56 | 14.165 | 14.27 | 14.27 | +0.02 (+0.14%) | 244,762 |
| 9 Mar 2018 | USD | 14.23 | 14.26 | 13.795 | 14.25 | 14.25 | +0.07 (+0.49%) | 104,518 |
| 8 Mar 2018 | USD | 14.23 | 14.23 | 14.05 | 14.18 | 14.18 | +0.02 (+0.14%) | 114,009 |
| 7 Mar 2018 | USD | 14.08 | 14.27 | 13.98 | 14.16 | 14.16 | -0.03 (-0.21%) | 154,260 |
| 6 Mar 2018 | USD | 14.19 | 14.425 | 13.99 | 14.19 | 14.19 | -0.06 (-0.42%) | 123,929 |
| 5 Mar 2018 | USD | 13.94 | 14.26 | 13.65 | 14.25 | 14.25 | +0.26 (+1.86%) | 130,147 |
| 2 Mar 2018 | USD | 13.45 | 14.05 | 13.39 | 13.99 | 13.99 | +0.44 (+3.25%) | 134,361 |
| 1 Mar 2018 | USD | 13.59 | 13.59 | 13.35 | 13.55 | 13.55 | +0.04 (+0.30%) | 212,500 |
| 28 Feb 2018 | USD | 13.71 | 13.78 | 13.36 | 13.51 | 13.51 | -0.16 (-1.17%) | 330,808 |
| 27 Feb 2018 | USD | 13.81 | 14.05 | 13.46 | 13.67 | 13.67 | -0.11 (-0.80%) | 206,539 |
| 26 Feb 2018 | USD | 13.77 | 13.86 | 13.56 | 13.78 | 13.78 | +0.06 (+0.44%) | 67,043 |
| 23 Feb 2018 | USD | 13.66 | 13.76 | 13.44 | 13.72 | 13.72 | +0.07 (+0.51%) | 220,409 |
| 22 Feb 2018 | USD | 13.61 | 13.745 | 13.44 | 13.65 | 13.65 | +0.01 (+0.07%) | 187,963 |
| 21 Feb 2018 | USD | 13.72 | 13.875 | 13.51 | 13.64 | 13.64 | -0.03 (-0.22%) | 152,194 |
| 20 Feb 2018 | USD | 13.71 | 14.02 | 13.57 | 13.67 | 13.67 | -0.07 (-0.51%) | 260,573 |
| 19 Feb 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 13.4 | 13.8 | 13.37 | 13.74 | 13.74 | +0.31 (+2.31%) | 70,708 |
| 15 Feb 2018 | USD | 13.29 | 13.52 | 13.12 | 13.43 | 13.43 | +0.17 (+1.28%) | 348,303 |
