| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 12.985 | 13.635 | 12.985 | 13.26 | 13.26 | +0.06 (+0.45%) | 173,508 |
| 13 Feb 2018 | USD | 13.15 | 13.31 | 12.81 | 13.2 | 13.2 | +0.04 (+0.30%) | 183,684 |
| 12 Feb 2018 | USD | 12.84 | 13.21 | 12.75 | 13.16 | 13.16 | +0.35 (+2.73%) | 572,336 |
| 9 Feb 2018 | USD | 12.94 | 12.98 | 12.376 | 12.81 | 12.81 | -0.05 (-0.39%) | 78,660 |
| 8 Feb 2018 | USD | 12.93 | 12.99 | 12.76 | 12.86 | 12.86 | -0.05 (-0.39%) | 118,618 |
| 7 Feb 2018 | USD | 13.14 | 13.2 | 12.77 | 12.91 | 12.91 | -0.2 (-1.53%) | 129,571 |
| 6 Feb 2018 | USD | 12.97 | 13.26 | 12.88 | 13.11 | 13.11 | -0.04 (-0.30%) | 113,685 |
| 5 Feb 2018 | USD | 13.48 | 13.57 | 12.84 | 13.15 | 13.15 | -0.47 (-3.45%) | 125,111 |
| 2 Feb 2018 | USD | 13.85 | 13.93 | 13.42 | 13.62 | 13.62 | -0.32 (-2.30%) | 80,769 |
| 1 Feb 2018 | USD | 13.85 | 14 | 13.53 | 13.94 | 13.94 | +0.14 (+1.01%) | 83,594 |
| 31 Jan 2018 | USD | 13.72 | 13.98 | 13.59 | 13.8 | 13.8 | +0.11 (+0.80%) | 96,187 |
| 30 Jan 2018 | USD | 13.67 | 13.78 | 13.43 | 13.69 | 13.69 | -0.02 (-0.15%) | 84,230 |
| 29 Jan 2018 | USD | 13.93 | 13.97 | 13.07 | 13.71 | 13.71 | -0.3 (-2.14%) | 264,216 |
| 26 Jan 2018 | USD | 13.95 | 14.09 | 13.86 | 14.01 | 14.01 | -0.18 (-1.27%) | 89,019 |
| 25 Jan 2018 | USD | 14.3938 | 14.3938 | 14.07 | 14.19 | 14.19 | -0.17 (-1.18%) | 67,967 |
| 24 Jan 2018 | USD | 14.6 | 14.61 | 14.28 | 14.36 | 14.36 | -0.29 (-1.98%) | 41,967 |
| 23 Jan 2018 | USD | 14.57 | 14.79 | 14.27 | 14.65 | 14.65 | +0.03 (+0.21%) | 93,977 |
| 22 Jan 2018 | USD | 14.96 | 14.98 | 14.52 | 14.62 | 14.62 | -0.33 (-2.21%) | 51,171 |
| 19 Jan 2018 | USD | 14.93 | 15.03 | 14.87 | 14.95 | 14.95 | -0.05 (-0.33%) | 106,654 |
| 18 Jan 2018 | USD | 14.8 | 15.02 | 14.71 | 15 | 15 | +0.19 (+1.28%) | 422,780 |
| 17 Jan 2018 | USD | 14.62 | 14.89 | 14.55 | 14.81 | 14.81 | +0.22 (+1.51%) | 101,192 |
| 16 Jan 2018 | USD | 14.87 | 14.95 | 14.59 | 14.59 | 14.59 | -0.24 (-1.62%) | 118,514 |
| 15 Jan 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.95 | 14.98 | 14.79 | 14.83 | 14.83 | -0.12 (-0.80%) | 95,847 |
| 11 Jan 2018 | USD | 14.58 | 15.04 | 14.58 | 14.95 | 14.95 | +0.39 (+2.68%) | 276,226 |
| 10 Jan 2018 | USD | 13.97 | 14.66 | 13.9 | 14.56 | 14.56 | +0.52 (+3.70%) | 3,070,372 |
| 9 Jan 2018 | USD | 14.1 | 14.23 | 13.741 | 14.04 | 14.04 | -0.05 (-0.35%) | 138,297 |
| 8 Jan 2018 | USD | 14.3 | 14.5 | 14 | 14.09 | 14.09 | -0.13 (-0.91%) | 499,144 |
| 5 Jan 2018 | USD | 14.5136 | 14.55 | 14.15 | 14.22 | 14.22 | -0.19 (-1.32%) | 161,100 |
| 4 Jan 2018 | USD | 14.74 | 14.88 | 14.31 | 14.41 | 14.41 | -0.22 (-1.50%) | 220,476 |
