| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 13.92 | 14 | 13.6 | 13.89 | 13.89 | -0.01 (-0.07%) | 176,896 |
| 21 Nov 2017 | USD | 13.99 | 14.11 | 13.83 | 13.9 | 13.9 | -0.05 (-0.36%) | 86,032 |
| 20 Nov 2017 | USD | 13.9 | 13.99 | 13.55 | 13.95 | 13.95 | +0.11 (+0.79%) | 72,412 |
| 17 Nov 2017 | USD | 13.92 | 13.93 | 13.64 | 13.84 | 13.84 | -0.17 (-1.21%) | 75,296 |
| 16 Nov 2017 | USD | 13.83 | 14.27 | 13.62 | 14.01 | 14.01 | +0.18 (+1.30%) | 111,241 |
| 15 Nov 2017 | USD | 14.09 | 14.22 | 13.48 | 13.83 | 13.83 | -0.37 (-2.61%) | 280,931 |
| 14 Nov 2017 | USD | 13.76 | 14.4 | 13.65 | 14.2 | 14.2 | +0.44 (+3.20%) | 100,379 |
| 13 Nov 2017 | USD | 13.75 | 13.88 | 13.58 | 13.76 | 13.76 | +0.02 (+0.15%) | 110,652 |
| 10 Nov 2017 | USD | 13.25 | 13.76 | 13.18 | 13.74 | 13.74 | +0.49 (+3.70%) | 121,862 |
| 9 Nov 2017 | USD | 13 | 14.46 | 12.99 | 13.25 | 13.25 | -0.05 (-0.38%) | 153,540 |
| 8 Nov 2017 | USD | 12.63 | 13.46 | 12.25 | 13.3 | 13.3 | +0.68 (+5.39%) | 263,074 |
| 7 Nov 2017 | USD | 12.8 | 12.92 | 12.25 | 12.62 | 12.62 | -0.1 (-0.79%) | 257,997 |
| 6 Nov 2017 | USD | 12.53 | 12.92 | 12.28 | 12.72 | 12.72 | +0.09 (+0.71%) | 257,831 |
| 3 Nov 2017 | USD | 12.13 | 12.63 | 12 | 12.63 | 12.63 | +0.38 (+3.10%) | 179,030 |
| 2 Nov 2017 | USD | 12.81 | 13.2 | 12 | 12.25 | 12.25 | -0.56 (-4.37%) | 190,447 |
| 1 Nov 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.04 (-0.31%) | 220,249 |
| 31 Oct 2017 | USD | 13 | 13.14 | 12.78 | 12.85 | 12.85 | +0.02 (+0.16%) | 126,436 |
| 30 Oct 2017 | USD | 13.01 | 13.1 | 12.75 | 12.83 | 12.83 | -0.25 (-1.91%) | 67,069 |
| 27 Oct 2017 | USD | 12.98 | 13.16 | 12.86 | 13.08 | 13.08 | +0.25 (+1.95%) | 54,084 |
| 26 Oct 2017 | USD | 13.17 | 13.5 | 12.82 | 12.83 | 12.83 | -0.21 (-1.61%) | 134,026 |
| 25 Oct 2017 | USD | 13.02 | 13.22 | 12.9 | 13.04 | 13.04 | +0.04 (+0.31%) | 85,205 |
| 24 Oct 2017 | USD | 13.12 | 13.38 | 13 | 13 | 13 | -0.09 (-0.69%) | 60,788 |
| 23 Oct 2017 | USD | 13.38 | 13.38 | 12.7 | 13.09 | 13.09 | -0.14 (-1.06%) | 110,292 |
| 20 Oct 2017 | USD | 13.1 | 13.46 | 12.8 | 13.23 | 13.23 | +0.16 (+1.22%) | 258,492 |
| 19 Oct 2017 | USD | 13.09 | 13.3 | 12.8 | 13.07 | 13.07 | -0.03 (-0.23%) | 148,215 |
| 18 Oct 2017 | USD | 13.6 | 13.7123 | 13.03 | 13.1 | 13.1 | -0.17 (-1.28%) | 76,055 |
| 17 Oct 2017 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 13.61 | 13.795 | 13.22 | 13.27 | 13.27 | -0.34 (-2.50%) | 27,447 |
| 13 Oct 2017 | USD | 13.8 | 13.8 | 13.6 | 13.61 | 13.61 | -0.08 (-0.58%) | 15,502 |
| 12 Oct 2017 | USD | 13.72 | 13.95 | 13.6 | 13.69 | 13.69 | -0.06 (-0.44%) | 11,811 |
