| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 3.14 | 3.19 | 3.0601 | 3.09 | 3.09 | -0.04 (-1.28%) | 55,523 |
| 22 Feb 2024 | USD | 3.16 | 3.21 | 3.08 | 3.13 | 3.13 | -0.03 (-0.95%) | 34,855 |
| 21 Feb 2024 | USD | 3.1 | 3.21 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 27,657 |
| 20 Feb 2024 | USD | 3.18 | 3.22 | 3.1 | 3.1 | 3.1 | -0.08 (-2.52%) | 23,865 |
| 16 Feb 2024 | USD | 3.27 | 3.3 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 71,421 |
| 15 Feb 2024 | USD | 3.23 | 3.28 | 3.17 | 3.27 | 3.27 | +0.09 (+2.83%) | 23,724 |
| 14 Feb 2024 | USD | 3.17 | 3.22 | 3.14 | 3.18 | 3.18 | 0.0 (0.0%) | 56,456 |
| 13 Feb 2024 | USD | 3.12 | 3.24 | 3.1076 | 3.18 | 3.18 | +0.02 (+0.63%) | 60,214 |
| 12 Feb 2024 | USD | 3.29 | 3.35 | 3.16 | 3.16 | 3.16 | -0.09 (-2.77%) | 78,263 |
| 9 Feb 2024 | USD | 3.5 | 3.5 | 3.22 | 3.25 | 3.25 | -0.22 (-6.34%) | 78,394 |
| 8 Feb 2024 | USD | 3.39 | 3.5 | 3.34 | 3.47 | 3.47 | +0.05 (+1.46%) | 72,747 |
| 7 Feb 2024 | USD | 3.4 | 3.5 | 3.3601 | 3.42 | 3.42 | +0.02 (+0.59%) | 178,009 |
| 6 Feb 2024 | USD | 3.28 | 3.4 | 3.2039 | 3.4 | 3.4 | +0.12 (+3.66%) | 126,068 |
| 5 Feb 2024 | USD | 3.53 | 3.55 | 3.15 | 3.28 | 3.28 | -0.29 (-8.12%) | 153,356 |
| 2 Feb 2024 | USD | 3.475 | 3.6 | 3.42 | 3.57 | 3.57 | +0.06 (+1.71%) | 76,739 |
| 1 Feb 2024 | USD | 3.54 | 3.58 | 3.48 | 3.51 | 3.51 | +0.02 (+0.57%) | 208,964 |
| 31 Jan 2024 | USD | 3.44 | 3.54 | 3.39 | 3.49 | 3.49 | +0.07 (+2.05%) | 131,447 |
| 30 Jan 2024 | USD | 3.5 | 3.5698 | 3.4 | 3.42 | 3.42 | -0.07 (-2.01%) | 146,082 |
| 29 Jan 2024 | USD | 3.34 | 3.56 | 3.325 | 3.49 | 3.49 | +0.14 (+4.18%) | 117,555 |
| 26 Jan 2024 | USD | 3.41 | 3.42 | 3.326 | 3.35 | 3.35 | -0.06 (-1.76%) | 35,759 |
| 25 Jan 2024 | USD | 3.42 | 3.42 | 3.32 | 3.41 | 3.41 | +0.02 (+0.59%) | 53,533 |
| 24 Jan 2024 | USD | 3.3 | 3.42 | 3.27 | 3.39 | 3.39 | +0.15 (+4.63%) | 226,900 |
| 23 Jan 2024 | USD | 3.21 | 3.26 | 3.172 | 3.24 | 3.24 | +0.04 (+1.25%) | 79,200 |
| 22 Jan 2024 | USD | 3.07 | 3.275 | 3.06 | 3.2 | 3.2 | +0.13 (+4.23%) | 119,300 |
| 19 Jan 2024 | USD | 3.3 | 3.4 | 3.03 | 3.07 | 3.07 | +0.1 (+3.37%) | 321,000 |
| 18 Jan 2024 | USD | 2.9 | 3.06 | 2.9 | 2.97 | 2.97 | +0.04 (+1.37%) | 127,800 |
| 17 Jan 2024 | USD | 2.76 | 2.95 | 2.74 | 2.93 | 2.93 | +0.15 (+5.40%) | 290,700 |
| 16 Jan 2024 | USD | 2.74 | 2.8 | 2.727 | 2.78 | 2.78 | -0.02 (-0.71%) | 109,900 |
| 12 Jan 2024 | USD | 2.8 | 2.85 | 2.767 | 2.8 | 2.8 | 0.0 (0.0%) | 59,600 |
| 11 Jan 2024 | USD | 2.82 | 2.82 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 53,300 |
