| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 (+0.81%) | 14,325 |
| 10 Oct 2017 | USD | 13.81 | 13.88 | 13.59 | 13.64 | 13.64 | -0.06 (-0.44%) | 16,009 |
| 9 Oct 2017 | USD | 13.79 | 13.92 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 18,684 |
| 6 Oct 2017 | USD | 13.79 | 13.86 | 13.6483 | 13.71 | 13.71 | -0.1 (-0.72%) | 17,861 |
| 5 Oct 2017 | USD | 13.66 | 13.97 | 13.63 | 13.81 | 13.81 | +0.23 (+1.69%) | 48,267 |
| 4 Oct 2017 | USD | 13.63 | 13.65 | 13.53 | 13.58 | 13.58 | +0.07 (+0.52%) | 16,231 |
| 3 Oct 2017 | USD | 13.63 | 13.87 | 13.4 | 13.51 | 13.51 | -0.04 (-0.30%) | 196,942 |
| 2 Oct 2017 | USD | 13.61 | 13.81 | 13.48 | 13.55 | 13.55 | -0.09 (-0.66%) | 30,701 |
| 29 Sep 2017 | USD | 13.595 | 13.9 | 13.445 | 13.64 | 13.64 | +0.11 (+0.81%) | 127,827 |
| 28 Sep 2017 | USD | 13.44 | 13.84 | 13.31 | 13.53 | 13.53 | +0.03 (+0.22%) | 62,992 |
| 27 Sep 2017 | USD | 13.58 | 13.6225 | 13.37 | 13.5 | 13.5 | -0.08 (-0.59%) | 24,077 |
| 26 Sep 2017 | USD | 13.23 | 13.78 | 13.23 | 13.58 | 13.58 | +0.41 (+3.11%) | 334,046 |
| 25 Sep 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.11 (+0.84%) | 99,358 |
| 22 Sep 2017 | USD | 13.37 | 13.6 | 13.01 | 13.06 | 13.06 | -0.29 (-2.17%) | 101,533 |
| 21 Sep 2017 | USD | 13.5 | 13.58 | 13.2 | 13.35 | 13.35 | -0.25 (-1.84%) | 320,004 |
| 20 Sep 2017 | USD | 13.54 | 13.82 | 13.28 | 13.6 | 13.6 | +0.07 (+0.52%) | 206,304 |
| 19 Sep 2017 | USD | 13.62 | 13.84 | 13.4043 | 13.53 | 13.53 | -0.04 (-0.29%) | 22,696 |
| 18 Sep 2017 | USD | 13.34 | 13.94 | 13.3 | 13.57 | 13.57 | +0.2 (+1.50%) | 52,316 |
| 15 Sep 2017 | USD | 13.4 | 13.69 | 13.2701 | 13.37 | 13.37 | +0.02 (+0.15%) | 100,697 |
| 14 Sep 2017 | USD | 13.42 | 13.48 | 13.22 | 13.35 | 13.35 | -0.06 (-0.45%) | 43,896 |
| 13 Sep 2017 | USD | 13.3503 | 13.58 | 13.3 | 13.41 | 13.41 | -0.02 (-0.15%) | 84,050 |
| 12 Sep 2017 | USD | 13.45 | 13.64 | 13.28 | 13.43 | 13.43 | +0.01 (+0.07%) | 113,876 |
| 11 Sep 2017 | USD | 13.51 | 13.56 | 13.2 | 13.42 | 13.42 | +0.05 (+0.37%) | 69,318 |
| 8 Sep 2017 | USD | 13.27 | 13.6 | 13.12 | 13.37 | 13.37 | +0.11 (+0.83%) | 55,446 |
| 7 Sep 2017 | USD | 13.45 | 13.52 | 13.18 | 13.26 | 13.26 | -0.19 (-1.41%) | 119,003 |
| 6 Sep 2017 | USD | 13.73 | 13.88 | 13.25 | 13.45 | 13.45 | -0.28 (-2.04%) | 125,772 |
| 5 Sep 2017 | USD | 14.31 | 14.37 | 13.51 | 13.73 | 13.73 | -0.53 (-3.72%) | 131,707 |
| 4 Sep 2017 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.32 | 14.48 | 14 | 14.26 | 14.26 | +0.11 (+0.78%) | 136,955 |
| 31 Aug 2017 | USD | 14.37 | 14.5 | 14.05 | 14.15 | 14.15 | -0.27 (-1.87%) | 296,001 |
