| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 14.3 | 14.58 | 14.09 | 14.42 | 14.42 | +0.04 (+0.28%) | 352,248 |
| 29 Aug 2017 | USD | 14.35 | 14.56 | 14.025 | 14.38 | 14.38 | +0.03 (+0.21%) | 97,783 |
| 28 Aug 2017 | USD | 13.99 | 14.5 | 13.92 | 14.35 | 14.35 | +0.36 (+2.57%) | 156,012 |
| 25 Aug 2017 | USD | 14.32 | 14.64 | 13.9 | 13.99 | 13.99 | -0.29 (-2.03%) | 124,268 |
| 24 Aug 2017 | USD | 14.35 | 14.54 | 14.1 | 14.28 | 14.28 | -0.18 (-1.24%) | 126,832 |
| 23 Aug 2017 | USD | 14.11 | 14.6 | 13.935 | 14.46 | 14.46 | +0.44 (+3.14%) | 80,808 |
| 22 Aug 2017 | USD | 14.0721 | 14.15 | 13.935 | 14.02 | 14.02 | -0.08 (-0.57%) | 109,397 |
| 21 Aug 2017 | USD | 14.09 | 14.35 | 13.91 | 14.1 | 14.1 | -0.01 (-0.07%) | 49,742 |
| 18 Aug 2017 | USD | 14.045 | 14.33 | 13.91 | 14.11 | 14.11 | 0.0 (0.0%) | 49,136 |
| 17 Aug 2017 | USD | 14.15 | 14.29 | 14.0801 | 14.11 | 14.11 | -0.14 (-0.98%) | 54,537 |
| 16 Aug 2017 | USD | 13.985 | 14.31 | 13.8849 | 14.25 | 14.25 | +0.2 (+1.42%) | 75,622 |
| 15 Aug 2017 | USD | 13.96 | 14.065 | 13.905 | 14.05 | 14.05 | +0.04 (+0.29%) | 34,653 |
| 14 Aug 2017 | USD | 13.88 | 14.075 | 13.67 | 14.01 | 14.01 | +0.26 (+1.89%) | 87,197 |
| 11 Aug 2017 | USD | 13.65 | 13.89 | 13.5 | 13.75 | 13.75 | -0.06 (-0.43%) | 224,219 |
| 10 Aug 2017 | USD | 14.38 | 14.53 | 13.8 | 13.81 | 13.81 | -0.72 (-4.96%) | 338,062 |
| 9 Aug 2017 | USD | 14.86 | 14.92 | 14.41 | 14.53 | 14.53 | -0.47 (-3.13%) | 94,630 |
| 8 Aug 2017 | USD | 14.89 | 15.2 | 14.7 | 15 | 15 | 0.0 (0.0%) | 148,334 |
| 7 Aug 2017 | USD | 15 | 15.36 | 14.59 | 15 | 15 | -0.11 (-0.73%) | 47,382 |
| 4 Aug 2017 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.34 (+2.30%) | 27,345 |
| 3 Aug 2017 | USD | 15 | 15.07 | 14.75 | 14.77 | 14.77 | -0.13 (-0.87%) | 32,984 |
| 2 Aug 2017 | USD | 15 | 15.45 | 14.58 | 14.9 | 14.9 | -0.1 (-0.67%) | 219,336 |
| 1 Aug 2017 | USD | 15.14 | 15.14 | 14.675 | 15 | 15 | +0.1 (+0.67%) | 130,821 |
| 31 Jul 2017 | USD | 14.6 | 15.44 | 14.51 | 14.9 | 14.9 | +0.28 (+1.92%) | 62,105 |
| 28 Jul 2017 | USD | 14.6 | 14.725 | 14.44 | 14.62 | 14.62 | -0.03 (-0.20%) | 28,860 |
| 27 Jul 2017 | USD | 14.6 | 14.85 | 14.53 | 14.65 | 14.65 | 0.0 (0.0%) | 62,601 |
| 26 Jul 2017 | USD | 14.53 | 14.79 | 14.5 | 14.65 | 14.65 | +0.12 (+0.83%) | 89,934 |
| 25 Jul 2017 | USD | 14.21 | 14.625 | 14.0334 | 14.53 | 14.53 | +0.23 (+1.61%) | 15,702 |
| 24 Jul 2017 | USD | 14.54 | 14.54 | 14.18 | 14.3 | 14.3 | -0.27 (-1.85%) | 29,950 |
| 21 Jul 2017 | USD | 14.5 | 14.75 | 14.39 | 14.57 | 14.57 | +0.02 (+0.14%) | 82,052 |
| 20 Jul 2017 | USD | 14.54 | 14.6 | 14.1 | 14.55 | 14.55 | +0.08 (+0.55%) | 15,921 |
