| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 14.54 | 14.55 | 14.25 | 14.47 | 14.47 | -0.04 (-0.28%) | 72,293 |
| 18 Jul 2017 | USD | 14.5 | 14.685 | 14.35 | 14.51 | 14.51 | +0.09 (+0.62%) | 227,090 |
| 17 Jul 2017 | USD | 14.2 | 14.72 | 14.2 | 14.42 | 14.42 | +0.17 (+1.19%) | 54,112 |
| 14 Jul 2017 | USD | 14.51 | 14.5825 | 14.2 | 14.25 | 14.25 | -0.29 (-1.99%) | 41,765 |
| 13 Jul 2017 | USD | 14.4 | 14.66 | 14.25 | 14.54 | 14.54 | +0.19 (+1.32%) | 69,674 |
| 12 Jul 2017 | USD | 14.24 | 14.42 | 14.01 | 14.35 | 14.35 | +0.05 (+0.35%) | 92,085 |
| 11 Jul 2017 | USD | 14.48 | 14.69 | 14.055 | 14.3 | 14.3 | -0.22 (-1.52%) | 52,651 |
| 10 Jul 2017 | USD | 14 | 14.69 | 13.92 | 14.52 | 14.52 | +0.51 (+3.64%) | 119,910 |
| 7 Jul 2017 | USD | 14.14 | 14.26 | 13.8 | 14.01 | 14.01 | -0.09 (-0.64%) | 222,718 |
| 6 Jul 2017 | USD | 14.22 | 14.51 | 14.05 | 14.1 | 14.1 | -0.27 (-1.88%) | 83,112 |
| 5 Jul 2017 | USD | 14.67 | 14.9 | 14.2 | 14.37 | 14.37 | -0.42 (-2.84%) | 98,129 |
| 4 Jul 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 14.86 | 14.94 | 14.615 | 14.79 | 14.79 | +0.03 (+0.20%) | 80,413 |
| 30 Jun 2017 | USD | 14.83 | 14.95 | 14.65 | 14.76 | 14.76 | +0.03 (+0.20%) | 23,970 |
| 29 Jun 2017 | USD | 14.84 | 15 | 14.63 | 14.73 | 14.73 | -0.13 (-0.87%) | 105,795 |
| 28 Jun 2017 | USD | 14.38 | 14.89 | 14.28 | 14.86 | 14.86 | +0.53 (+3.70%) | 171,482 |
| 27 Jun 2017 | USD | 14.54 | 14.61 | 14.14 | 14.33 | 14.33 | -0.2 (-1.38%) | 74,950 |
| 26 Jun 2017 | USD | 14.57 | 14.64 | 14.27 | 14.53 | 14.53 | +0.02 (+0.14%) | 388,594 |
| 23 Jun 2017 | USD | 14.59 | 14.59 | 14.25 | 14.51 | 14.51 | -0.04 (-0.27%) | 30,680 |
| 22 Jun 2017 | USD | 14.59 | 14.59 | 14.25 | 14.55 | 14.55 | -0.01 (-0.07%) | 58,977 |
| 21 Jun 2017 | USD | 14.73 | 14.92 | 14.5 | 14.56 | 14.56 | -0.05 (-0.34%) | 109,155 |
| 20 Jun 2017 | USD | 14.53 | 14.78 | 14.53 | 14.61 | 14.61 | +0.06 (+0.41%) | 116,610 |
| 19 Jun 2017 | USD | 14.25 | 14.58 | 14.13 | 14.55 | 14.55 | +0.3 (+2.11%) | 106,829 |
| 16 Jun 2017 | USD | 14.26 | 14.43 | 14.01 | 14.25 | 14.25 | -0.13 (-0.90%) | 167,540 |
| 15 Jun 2017 | USD | 14.4 | 14.56 | 14.3 | 14.38 | 14.38 | -0.09 (-0.62%) | 279,486 |
| 14 Jun 2017 | USD | 14.66 | 14.71 | 14.3801 | 14.47 | 14.47 | -0.25 (-1.70%) | 292,608 |
| 13 Jun 2017 | USD | 14.81 | 14.86 | 14.25 | 14.72 | 14.72 | -0.13 (-0.88%) | 80,646 |
| 12 Jun 2017 | USD | 15.12 | 15.3513 | 14.59 | 14.85 | 14.85 | -0.4 (-2.62%) | 146,327 |
| 9 Jun 2017 | USD | 15 | 15.5 | 14.79 | 15.25 | 15.25 | +0.27 (+1.80%) | 304,162 |
| 8 Jun 2017 | USD | 15.01 | 15.2 | 14.91 | 14.98 | 14.98 | -0.16 (-1.06%) | 97,334 |
