Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.84 | 2.86 | 2.8 | 2.83 | 2.83 | -0.03 (-1.05%) | 31,700 |
9 Jan 2024 | USD | 2.65 | 2.86 | 2.6 | 2.86 | 2.86 | -0.13 (-4.35%) | 823,300 |
8 Jan 2024 | USD | 3.01 | 3.06 | 2.96 | 2.99 | 2.99 | -0.04 (-1.32%) | 40,100 |
5 Jan 2024 | USD | 3.05 | 3.06 | 3.005 | 3.03 | 3.03 | -0.03 (-0.98%) | 30,800 |
4 Jan 2024 | USD | 3.05 | 3.09 | 3.03 | 3.06 | 3.06 | +0.02 (+0.66%) | 38,700 |
3 Jan 2024 | USD | 3.07 | 3.079 | 2.99 | 3.04 | 3.04 | -0.09 (-2.88%) | 85,400 |
2 Jan 2024 | USD | 3.04 | 3.2 | 3.04 | 3.13 | 3.13 | +0.06 (+1.95%) | 103,500 |
29 Dec 2023 | USD | 3.2 | 3.2 | 3.02 | 3.07 | 3.07 | -0.12 (-3.76%) | 144,700 |
28 Dec 2023 | USD | 3.25 | 3.26 | 3.15 | 3.19 | 3.19 | -0.03 (-0.93%) | 99,400 |
27 Dec 2023 | USD | 3.13 | 3.23 | 3.089 | 3.22 | 3.22 | +0.13 (+4.21%) | 107,400 |
26 Dec 2023 | USD | 2.94 | 3.22 | 2.93 | 3.09 | 3.09 | +0.18 (+6.19%) | 255,500 |
22 Dec 2023 | USD | 2.8 | 2.94 | 2.7 | 2.91 | 2.91 | +0.13 (+4.68%) | 1,635,100 |
21 Dec 2023 | USD | 2.82 | 2.82 | 2.74 | 2.78 | 2.78 | 0.0 (0.0%) | 80,900 |
20 Dec 2023 | USD | 2.7 | 2.8 | 2.7 | 2.78 | 2.78 | +0.04 (+1.46%) | 182,000 |
19 Dec 2023 | USD | 2.7 | 2.86 | 2.665 | 2.74 | 2.74 | +0.02 (+0.74%) | 107,800 |
18 Dec 2023 | USD | 2.73 | 2.74 | 2.65 | 2.72 | 2.72 | +0.02 (+0.74%) | 79,300 |
15 Dec 2023 | USD | 2.83 | 2.88 | 2.57 | 2.7 | 2.7 | -0.18 (-6.25%) | 149,100 |
14 Dec 2023 | USD | 2.9 | 3.01 | 2.824 | 2.88 | 2.88 | +0.04 (+1.41%) | 232,200 |
13 Dec 2023 | USD | 2.8 | 2.857 | 2.75 | 2.84 | 2.84 | +0.07 (+2.53%) | 180,200 |
12 Dec 2023 | USD | 2.49 | 2.83 | 2.49 | 2.77 | 2.77 | +0.25 (+9.92%) | 320,800 |
11 Dec 2023 | USD | 2.49 | 2.57 | 2.45 | 2.52 | 2.52 | +0.02 (+0.80%) | 251,700 |
8 Dec 2023 | USD | 2.56 | 2.58 | 2.48 | 2.5 | 2.5 | -0.06 (-2.34%) | 128,600 |
7 Dec 2023 | USD | 2.64 | 2.64 | 2.52 | 2.56 | 2.56 | -0.08 (-3.03%) | 70,800 |
6 Dec 2023 | USD | 2.46 | 2.67 | 2.41 | 2.64 | 2.64 | +0.19 (+7.76%) | 709,700 |
5 Dec 2023 | USD | 2.53 | 2.55 | 2.38 | 2.45 | 2.45 | -0.08 (-3.16%) | 92,700 |
4 Dec 2023 | USD | 2.56 | 2.61 | 2.47 | 2.53 | 2.53 | -0.01 (-0.39%) | 183,600 |
1 Dec 2023 | USD | 2.52 | 2.593 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 87,200 |
30 Nov 2023 | USD | 2.69 | 2.69 | 2.47 | 2.55 | 2.55 | -0.09 (-3.41%) | 90,300 |
29 Nov 2023 | USD | 2.71 | 2.71 | 2.58 | 2.64 | 2.64 | -0.01 (-0.38%) | 125,406 |
28 Nov 2023 | USD | 2.5 | 2.7 | 2.5 | 2.65 | 2.65 | +0.13 (+5.16%) | 47,826 |